Producten
44777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Imerys Booster met ISIN code: Imerys Booster Short 28,1556 | 3,21 | 1,54 | 1,55 | 28,156 | 21,45 | 5 | DE000BB4L980 | 28,1556 | BNP Paribas direct | 0,010 | 3,36% | 10,79% | 2,67% | 27 nov. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 28,1447 | 2,10 | 23,66 | 24,05 | 28,145 | 53,783 | 1 | DE000BB3JSW6 | 28,1447 | BNP Paribas direct | 0,390 | -0,08% | 10,92% | 12,67% | 17 apr. 2025 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Long 30,2 | 1,07 | 335,23 | ― | 30,2 | 414,36 | 1 | NL0010658969 | 28,14 | Euronext & BNP Paribas direct | ― | -0,60% | -9,83% | 2,33% | 3 jun. 2014 | |
| Lyft Turbo met ISIN code: Lyft Turbo Short 26,7323 | 0,94 | 1,257 | 1,27 | 26,732 | 13,666 | 10 | DE000BB38S69 | 28,1393 | BNP Paribas direct | 0,013 | 0,00% | 9,97% | 7,44% | 19 sep. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,1352 | 1,26 | 9,642 | 9,734 | 28,135 | 135,127 | 10 | DE000BB14GD3 | 28,1352 | BNP Paribas direct | 0,092 | -0,42% | -17,24% | -0,08% | 12 aug. 2024 | |
| CSG Booster met ISIN code: CSG Booster Short 28,1343 | 1,15 | 1,562 | ― | 28,134 | 15,017 | 10 | DE000BB5MTK8 | 28,1343 | BNP Paribas direct | ― | 0,51% | 11,89% | 7,06% | 31 mrt. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 28,119 | 4,34 | 9,21 | 9,22 | 28,119 | 36,52 | 1 | DE000BB33UC6 | 28,119 | BNP Paribas direct | 0,010 | -6,12% | -9,97% | 17,32% | 12 aug. 2025 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 31,6323 | 1,80 | 35,3 | 35,33 | 31,632 | 63,425 | 1 | DE000BB1REH4 | 28,1176 | BNP Paribas direct | 0,030 | -0,28% | -5,08% | -8,05% | 4 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 28,1068 | 3,34 | 12,997 | 13,017 | 28,107 | 40,105 | 1 | DE000BB2DJF5 | 28,1068 | BNP Paribas direct | 0,020 | -1,64% | 7,07% | -11,95% | 16 sep. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 30,2119 | 3,34 | 11,999 | 12,019 | 30,212 | 40,105 | 1 | DE000BB1SFR8 | 28,1041 | BNP Paribas direct | 0,020 | -1,77% | 7,74% | -12,66% | 5 jul. 2024 | |
| AMG Booster met ISIN code: AMG Booster Long 28,0995 | 4,72 | 1,65 | 1,658 | 28,1 | 35,64 | 5 | DE000BB5FC49 | 28,0995 | BNP Paribas direct | 0,008 | -10,03% | -43,72% | -28,14% | 11 mrt. 2026 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 28,0964 | 4,91 | 8,07 | 8,08 | 28,096 | 35,29 | 1 | DE000BB42377 | 28,0964 | BNP Paribas direct | 0,010 | -9,53% | -4,50% | -22,63% | 4 feb. 2026 | |
| Philips Booster met ISIN code: Philips Booster Short 28,0954 | 3,96 | 6,17 | 6,18 | 28,095 | 22,425 | 1 | DE000BB1U482 | 28,0954 | BNP Paribas direct | 0,010 | -0,80% | -3,29% | -5,37% | 16 jul. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Long 30,2019 | 4,66 | 0,768 | 0,77 | 30,202 | 35,78 | 10 | DE000BB4PED1 | 28,0948 | BNP Paribas direct | 0,002 | -5,19% | 3,50% | -18,47% | 12 dec. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 28,08 | 2,35 | 0,938 | 0,941 | 28,08 | 19,71 | 10 | NLBNPNL3K6I4 | 28,08 | Euronext & BNP Paribas direct | 0,003 | 2,96% | 14,53% | 12,20% | 2 apr. 2026 | |
| Nike Booster met ISIN code: Nike Booster Long 28,0734 | 2,89 | 1,396 | 1,432 | 28,073 | 42,883 | 10 | DE000BB5QJQ7 | 28,0734 | BNP Paribas direct | 0,036 | -1,20% | -15,65% | -4,58% | 10 apr. 2026 | |
| Aperam Booster met ISIN code: Aperam Booster Long 28,0663 | 2,24 | 4,67 | 4,68 | 28,066 | 50,7 | 5 | DE000BB5F5F8 | 28,0663 | BNP Paribas direct | 0,010 | -4,30% | -4,11% | 10,14% | 16 mrt. 2026 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 29,465 | 3,49 | 9,81 | 10,11 | 29,465 | 39,307 | 1 | DE000BB395D5 | 28,0619 | BNP Paribas direct | 0,300 | -0,81% | -20,44% | -23,30% | 24 sep. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 28,0597 | 4,23 | 6,069 | 6,109 | 28,06 | 22,69 | 1 | DE000BB5VGH2 | 28,0597 | BNP Paribas direct | 0,040 | 5,07% | 75,56% | ― | 13 mei 2026 | |
| Signify Booster met ISIN code: Signify Booster Short 28,056 | 2,68 | 1,61 | 1,62 | 28,056 | 20,43 | 5 | NLBNPNL1ZN86 | 28,056 | Euronext & BNP Paribas direct | 0,010 | 1,26% | 1,90% | -9,04% | 4 aug. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.