Producten
39255 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 123,2563 | 2,13 | 9,69 | 9,86 | 123,256 | 232,434 | 10 | DE000BB2SSA5 | 123,2563 | BNP Paribas direct | 0,170 | -4,25% | 5,67% | 16,75% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 898,3834 | 1,95 | 11,266 | 11,284 | 898,383 | 18,5 | 1 | DE000BB2STH8 | 898,3834 | BNP Paribas direct | 0,018 | -1,45% | -3,99% | -17,69% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 867,2686 | 1,88 | 11,619 | 11,637 | 867,269 | 18,5 | 1 | DE000BB2STJ4 | 867,2686 | BNP Paribas direct | 0,018 | -1,43% | -3,88% | -17,26% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,953 | 1,58 | 18,17 | 18,42 | 11,953 | ― | 1 | DE000BB2SSP3 | 11,953 | BNP Paribas direct | 0,250 | -2,68% | 4,19% | -5,17% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,5431 | 1,55 | 18,53 | 18,78 | 11,543 | ― | 1 | DE000BB2SSQ1 | 11,5431 | BNP Paribas direct | 0,250 | -2,58% | 4,10% | -4,97% | 23 dec. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 34,3349 | 1,83 | 4,314 | 4,329 | 34,335 | 75,475 | 10 | DE000BB2SUK0 | 34,3349 | BNP Paribas direct | 0,015 | -0,02% | 3,95% | 6,23% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 25,2314 | 4,87 | 0,717 | 0,724 | 25,231 | 31,75 | 10 | DE000BB2SUC7 | 25,2314 | BNP Paribas direct | 0,007 | -8,78% | -17,30% | -13,30% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 43,1186 | 2,79 | 1,202 | 1,209 | 43,119 | 31,75 | 10 | DE000BB2SUF0 | 43,1186 | BNP Paribas direct | 0,007 | -0,58% | 6,00% | 1,09% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 41,3733 | 3,30 | 1,027 | 1,034 | 41,373 | 31,75 | 10 | DE000BB2SUE3 | 41,3733 | BNP Paribas direct | 0,007 | -0,68% | 6,98% | 1,28% | 23 dec. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Short 195,6108 | 3,72 | 4,24 | 4,27 | 195,611 | 154,25 | 10 | DE000BB2SX26 | 195,6108 | BNP Paribas direct | 0,030 | 4,69% | 10,13% | 12,17% | 23 dec. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Short 190,8792 | 4,21 | 3,76 | 3,79 | 190,879 | 154,25 | 10 | DE000BB2SX18 | 190,8792 | BNP Paribas direct | 0,030 | 5,32% | 18,61% | 21,29% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 337,4182 | 3,78 | 11,83 | 12,29 | 337,418 | 458,778 | 10 | DE000BB2SSC1 | 337,4182 | BNP Paribas direct | 0,460 | -2,63% | -6,41% | -3,35% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 326,0141 | 3,46 | 12,82 | 13,28 | 326,014 | 458,778 | 10 | DE000BB2SSD9 | 326,0141 | BNP Paribas direct | 0,460 | -2,44% | -5,80% | -2,88% | 23 dec. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 34,2687 | 1,51 | 1,465 | 1,471 | 34,269 | 20,62 | 10 | DE000BB2ST55 | 34,2687 | BNP Paribas direct | 0,006 | 2,59% | 20,48% | 43,07% | 23 dec. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 32,9257 | 1,68 | 1,331 | 1,337 | 32,926 | 20,62 | 10 | DE000BB2ST48 | 32,9257 | BNP Paribas direct | 0,006 | 2,86% | 23,01% | 49,72% | 23 dec. 2024 | |
| ENI Booster met ISIN code: ENI Booster Long 9,0974 | 2,36 | 6,99 | 7 | 9,097 | 15,786 | 1 | DE000BB2SQN2 | 9,0974 | BNP Paribas direct | 0,010 | -3,98% | -3,98% | 11,13% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0622 | 13,22 | 7,693 | ― | 1,0622 | 1,1491 | 0,01 | DE000BB2SZ24 | 1,0622 | BNP Paribas direct | ― | -3,40% | -15,50% | -24,61% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0608 | 13,01 | 7,815 | ― | 1,0608 | 1,1491 | 0,01 | DE000BB2SZ32 | 1,0608 | BNP Paribas direct | ― | -3,35% | -15,28% | -24,30% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0594 | 12,80 | 7,937 | ― | 1,0594 | 1,1491 | 0,01 | DE000BB2SZ40 | 1,0594 | BNP Paribas direct | ― | -3,29% | -15,06% | -23,99% | 23 dec. 2024 | |
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 1,0578 | 12,58 | 8,076 | ― | 1,0578 | 1,1491 | 0,01 | DE000BB2SZ57 | 1,0578 | BNP Paribas direct | ― | -3,24% | -14,82% | -23,60% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.