Producten
35757 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 13,5524 | 2,04 | 1,218 | 1,243 | 13,552 | 24,76 | 10 | DE000BB167W8 | 12,6069 | BNP Paribas direct | 0,025 | -2,01% | 3,31% | 16,67% | 15 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 26,7373 | 2,09 | 2,28 | 2,331 | 26,737 | 47,725 | 10 | DE000BB167X6 | 24,8719 | BNP Paribas direct | 0,051 | -2,19% | 4,16% | 5,90% | 15 aug. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 604,0029 | 1,42 | 11,194 | 11,209 | 604,003 | 373,372 | 20 | DE000BB167Y4 | 635,7925 | BNP Paribas direct | 0,015 | -0,13% | 1,33% | 16,58% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.108,0841 | 2,88 | 10,999 | 11,674 | 1.108,084 | 1.581 | 50 | DE000BB167Z1 | 1.030,7759 | BNP Paribas direct | 0,675 | -5,78% | 2,13% | -26,48% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.095,0476 | 2,81 | 11,244 | 11,919 | 1.095,048 | 1.581 | 50 | DE000BB16702 | 1.018,6489 | BNP Paribas direct | 0,675 | -5,66% | 2,09% | -26,04% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.082,0109 | 2,75 | 11,484 | 12,159 | 1.082,011 | 1.581 | 50 | DE000BB16710 | 1.006,5218 | BNP Paribas direct | 0,675 | -5,55% | 2,03% | -25,64% | 15 aug. 2024 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 52,6658 | 4,14 | 1,564 | 1,658 | 52,666 | 64,775 | 10 | DE000BB16728 | 48,9914 | BNP Paribas direct | 0,094 | -5,67% | -6,18% | -20,49% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 771,0766 | 5,83 | 3,159 | 3,163 | 771,077 | 921,29 | 50 | DE000BB17FQ0 | 763,4422 | BNP Paribas direct | 0,004 | -0,13% | 3,34% | -11,91% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.152,5363 | 3,79 | 4,857 | 4,861 | 1.152,536 | 921,29 | 50 | DE000BB17FX6 | 1.164,1781 | BNP Paribas direct | 0,004 | -0,08% | -2,53% | 7,46% | 15 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.147,2501 | 3,88 | 4,75 | 4,754 | 1.147,25 | 921,29 | 50 | DE000BB17FW8 | 1.158,8385 | BNP Paribas direct | 0,004 | -0,08% | -2,58% | 7,64% | 15 aug. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 275,5152 | 2,22 | 0,77 | 0,78 | 275,515 | 200,429 | 100 | DE000BB16744 | 290,016 | BNP Paribas direct | 0,010 | -1,28% | -6,10% | -14,44% | 15 aug. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 162,9937 | 3,31 | 5,737 | 5,742 | 162,994 | 222,582 | 10 | DE000BB16769 | 155,2321 | BNP Paribas direct | 0,005 | -0,09% | -1,10% | 3,37% | 15 aug. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 183,4341 | 2,53 | 4,662 | 4,666 | 183,434 | 138,46 | 10 | DE000BB168D6 | 193,0885 | BNP Paribas direct | 0,004 | -0,09% | -2,53% | -23,55% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 249,3999 | 2,91 | 5,73 | 5,74 | 249,4 | 195,424 | 10 | DE000BB168G9 | 262,5262 | BNP Paribas direct | 0,010 | -0,17% | -8,03% | -26,06% | 15 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 244,5734 | 3,15 | 5,29 | 5,3 | 244,573 | 195,424 | 10 | DE000BB168F1 | 257,4457 | BNP Paribas direct | 0,010 | -0,19% | -8,79% | -27,63% | 15 aug. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 72,6051 | 1,05 | 39,34 | 40,1 | 72,605 | 41,18 | 1 | DE000BB168H7 | 80,6723 | BNP Paribas direct | 0,760 | -1,90% | -2,24% | 9,70% | 15 aug. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.452,0717 | 2,24 | 21,53 | 21,58 | 3.452,072 | 5.664,759 | 100 | DE000BB16843 | 3.138,247 | BNP Paribas direct | 0,050 | -0,23% | -4,06% | 3,81% | 15 aug. 2024 | |
| Brent Future Sep 25 Turbo met ISIN code: Brent Future Sep 25 Turbo Short 83,3142 | 4,43 | 1,35 | 1,36 | 83,314 | 70,06 | 10 | DE000BB17JR0 | 85,8909 | BNP Paribas direct | 0,010 | -0,74% | -7,53% | -25,82% | 15 aug. 2024 | |
| Brent Future Sep 25 Turbo met ISIN code: Brent Future Sep 25 Turbo Short 80,6316 | 5,39 | 1,11 | 1,12 | 80,632 | 70,06 | 10 | DE000BB17JQ2 | 83,1254 | BNP Paribas direct | 0,010 | -0,89% | -9,02% | -29,30% | 15 aug. 2024 | |
| Brent Future Sep 25 Turbo met ISIN code: Brent Future Sep 25 Turbo Short 80,2481 | 5,54 | 1,08 | 1,09 | 80,248 | 70,06 | 10 | DE000BB17JP4 | 82,73 | BNP Paribas direct | 0,010 | -0,92% | -9,24% | -29,87% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.