Producten
35605 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Long 18.694,1608 | 4,24 | 11,616 | 11,62 | 18.694,161 | 24.464,7 | 500 | DE000BB17C05 | 18.694,1608 | BNP Paribas direct | 0,004 | -2,85% | 9,77% | 6,55% | 15 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.675,1439 | 4,23 | 11,654 | 11,658 | 18.675,144 | 24.464,7 | 500 | DE000BB17C13 | 18.675,1439 | BNP Paribas direct | 0,004 | -2,84% | 9,74% | 6,53% | 15 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.656,1266 | 4,21 | 11,693 | 11,697 | 18.656,127 | 24.464,7 | 500 | DE000BB17C21 | 18.656,1266 | BNP Paribas direct | 0,004 | -2,83% | 9,71% | 6,52% | 15 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 71,2902 | 3,87 | 1,43 | 1,44 | 71,29 | 56,616 | 10 | DE000BB166G3 | 71,2902 | BNP Paribas direct | 0,010 | -12,80% | -13,86% | 43,00% | 15 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 18,4747 | 3,46 | 1,16 | 1,17 | 18,475 | 25,97 | 10 | DE000BB165N1 | 18,4747 | BNP Paribas direct | 0,010 | 0,87% | 8,41% | 6,42% | 15 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 18,0007 | 3,24 | 1,21 | 1,22 | 18,001 | 25,97 | 10 | DE000BB165P6 | 18,0007 | BNP Paribas direct | 0,010 | 1,68% | 8,04% | 6,14% | 15 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 56,7351 | 4,29 | 1,85 | 1,86 | 56,735 | 73,95 | 10 | DE000BB163L0 | 56,7351 | BNP Paribas direct | 0,010 | -1,07% | 2,21% | -3,65% | 15 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 148,8489 | 2,51 | 17,02 | 17,04 | 148,849 | 247,759 | 5 | DE000BB166K5 | 148,8489 | BNP Paribas direct | 0,020 | -2,13% | -0,47% | 2,84% | 15 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 92,6272 | 4,32 | 1,807 | 1,812 | 92,627 | 75,22 | 10 | DE000BB165U6 | 92,6272 | BNP Paribas direct | 0,005 | -3,47% | 5,12% | 36,27% | 15 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 194,3002 | 4,44 | 3,146 | 3,152 | 194,3 | 158,566 | 10 | DE000BB166M1 | 194,3002 | BNP Paribas direct | 0,006 | -5,78% | -9,18% | -7,31% | 15 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,2858 | 2,48 | 2,616 | 2,627 | 37,286 | 62,55 | 10 | DE000BB163M8 | 37,2858 | BNP Paribas direct | 0,011 | -0,46% | 6,56% | 11,79% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Long 26,5958 | 4,18 | 0,985 | 1,002 | 26,596 | 34,975 | 10 | DE000BB163X5 | 26,5958 | BNP Paribas direct | 0,017 | -8,12% | -10,13% | -9,55% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 51,544 | 2,11 | 1,809 | 1,826 | 51,544 | 34,975 | 10 | DE000BB16371 | 51,544 | BNP Paribas direct | 0,017 | -1,84% | -0,88% | -2,11% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 47,2991 | 2,83 | 1,385 | 1,402 | 47,299 | 34,975 | 10 | DE000BB16363 | 47,2991 | BNP Paribas direct | 0,017 | -2,40% | -1,07% | -2,67% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 46,5276 | 3,02 | 1,307 | 1,324 | 46,528 | 34,975 | 10 | DE000BB16355 | 46,5276 | BNP Paribas direct | 0,017 | -2,61% | -1,21% | -2,83% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 46,3348 | 3,07 | 1,288 | 1,305 | 46,335 | 34,975 | 10 | DE000BB16348 | 46,3348 | BNP Paribas direct | 0,017 | -2,65% | -1,23% | -2,87% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 45,7558 | 3,23 | 1,23 | 1,247 | 45,756 | 34,975 | 10 | DE000BB16330 | 45,7558 | BNP Paribas direct | 0,017 | -2,77% | -1,28% | -3,00% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 45,5624 | 3,29 | 1,211 | 1,228 | 45,562 | 34,975 | 10 | DE000BB16322 | 45,5624 | BNP Paribas direct | 0,017 | -2,73% | -1,22% | -3,04% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 45,3692 | 3,35 | 1,192 | 1,209 | 45,369 | 34,975 | 10 | DE000BB16314 | 45,3692 | BNP Paribas direct | 0,017 | -2,77% | -1,24% | -3,01% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,598 | 3,62 | 1,115 | 1,132 | 44,598 | 34,975 | 10 | DE000BB16306 | 44,598 | BNP Paribas direct | 0,017 | -2,96% | -1,33% | -3,21% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.