Producten
39111 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Booster met ISIN code: UBS Booster Long 22,5204 | 2,84 | 14,14 | 14,16 | 22,52 | 34,958 | 1 | DE000BB3XU54 | 22,5204 | BNP Paribas direct | 0,020 | -15,08% | -14,25% | -14,15% | 10 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 21,826 | 2,69 | 14,9 | 14,92 | 21,826 | 34,958 | 1 | DE000BB3WB82 | 21,826 | BNP Paribas direct | 0,020 | -14,37% | -13,62% | -13,42% | 3 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 21,1211 | 2,55 | 15,67 | 15,69 | 21,121 | 34,958 | 1 | DE000BB3WB90 | 21,1211 | BNP Paribas direct | 0,020 | -13,76% | -13,04% | -12,80% | 3 jul. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 20,1626 | 2,39 | 16,7 | 16,72 | 20,163 | 34,958 | 1 | DE000BB2EAP1 | 20,1626 | BNP Paribas direct | 0,020 | -13,16% | -12,38% | -12,11% | 19 sep. 2024 | |
| UBS Booster met ISIN code: UBS Booster Long 19,4871 | 2,28 | 17,44 | 17,46 | 19,487 | 34,958 | 1 | DE000BB2EAQ9 | 19,4871 | BNP Paribas direct | 0,020 | -12,67% | -11,92% | -11,56% | 19 sep. 2024 | |
| UBS Booster met ISIN code: UBS Booster Long 18,1507 | 2,10 | 18,9 | 18,92 | 18,151 | 34,958 | 1 | DE000BB2EAR7 | 18,1507 | BNP Paribas direct | 0,020 | -11,81% | -11,06% | -10,64% | 19 sep. 2024 | |
| UBS Booster met ISIN code: UBS Booster Long 18,1231 | 2,09 | 18,92 | 18,94 | 18,123 | 34,958 | 1 | DE000BB3GXD2 | 18,1231 | BNP Paribas direct | 0,020 | -11,79% | -11,09% | -10,67% | 15 apr. 2025 | |
| UBS Booster met ISIN code: UBS Booster Long 17,5171 | 2,02 | 19,58 | 19,6 | 17,517 | 34,958 | 1 | DE000BB3GXE0 | 17,5171 | BNP Paribas direct | 0,020 | -11,44% | -10,76% | -10,31% | 15 apr. 2025 | |
| UBS Booster met ISIN code: UBS Booster Short 48,4497 | 2,53 | 15,79 | 15,81 | 48,45 | 34,958 | 1 | DE000BB4U4U2 | 48,4497 | BNP Paribas direct | 0,020 | 18,01% | 17,31% | ― | 14 jan. 2026 | |
| UBS Booster met ISIN code: UBS Booster Short 46,7293 | 2,89 | 13,91 | 13,93 | 46,729 | 34,958 | 1 | DE000BB4RPP7 | 46,7293 | BNP Paribas direct | 0,020 | 21,06% | 20,12% | 20,85% | 30 dec. 2025 | |
| UBS Booster met ISIN code: UBS Booster Short 45,6004 | 3,19 | 12,68 | 12,7 | 45,6 | 34,958 | 1 | DE000BB4U4T4 | 45,6004 | BNP Paribas direct | 0,020 | 23,59% | 22,51% | ― | 14 jan. 2026 | |
| UBS Booster met ISIN code: UBS Booster Short 44,6082 | 3,51 | 11,6 | 11,62 | 44,608 | 34,958 | 1 | DE000BB4QN28 | 44,6082 | BNP Paribas direct | 0,020 | 26,36% | 25,13% | 25,81% | 18 dec. 2025 | |
| Under Armour Booster met ISIN code: Under Armour Booster Short 10,83 | 1,50 | 3,83 | 3,85 | 10,83 | 6,506 | 1 | NLBNPNL2LPQ1 | 10,83 | Euronext & BNP Paribas direct | 0,020 | -8,37% | -9,67% | -25,34% | 20 dec. 2023 | |
| Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 37,665 | 2,99 | 19,39 | ― | 37,665 | ― | 1 | NL0012112452 | 37,665 | Euronext & BNP Paribas direct | ― | 7,90% | 24,94% | 29,01% | 21 feb. 2017 | |
| Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 34,031 | 2,51 | 23,03 | ― | 34,031 | ― | 1 | NL0011442454 | 34,031 | Euronext & BNP Paribas direct | ― | 6,62% | 20,26% | 23,55% | 21 okt. 2015 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 60,7541 | 0,69 | 31,52 | 31,56 | 60,754 | 24,898 | 1 | DE000BB4N606 | 60,7541 | BNP Paribas direct | 0,040 | 2,64% | 71,40% | 106,42% | 10 dec. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 55,4499 | 0,82 | 27,02 | 27,06 | 55,45 | 24,898 | 1 | DE000BB37BV7 | 55,4499 | BNP Paribas direct | 0,040 | 2,82% | 93,83% | 151,12% | 9 sep. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 48,5619 | 1,05 | 21,2 | 21,24 | 48,562 | 24,898 | 1 | DE000BB4XCM0 | 48,5619 | BNP Paribas direct | 0,040 | 3,52% | 159,49% | ― | 21 jan. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 37,1695 | 2,03 | 11,53 | 11,57 | 37,17 | 24,898 | 1 | DE000BB426Q0 | 37,1695 | BNP Paribas direct | 0,040 | ― | ― | ― | 4 feb. 2026 | |
| Valeo Booster met ISIN code: Valeo Booster Long 9,3655 | 3,69 | 3,772 | 3,913 | 9,366 | 12,857 | 1 | DE000BB4H699 | 9,3655 | BNP Paribas direct | 0,141 | 16,89% | 16,10% | 12,10% | 11 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.