Producten
44002 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 264,84 | 3,31 | 6,37 | 6,392 | 264,84 | 203,326 | 10 | NLBNPNL3RKL8 | 264,84 | Euronext & BNP Paribas direct | 0,022 | -0,34% | -0,06% | ― | 11 sep. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 90,4302 | 3,31 | 2,139 | 2,142 | 90,43 | 69,462 | 10 | DE000BB44XG8 | 90,4302 | BNP Paribas direct | 0,003 | -0,14% | 0,71% | 40,35% | 6 feb. 2026 | |
| Unilever Booster met ISIN code: Unilever Booster Long 37,2372 | 3,31 | 8,63 | 8,86 | 37,237 | 53,33 | 2 | DE000BB5NBJ6 | 37,2372 | BNP Paribas direct | 0,230 | -2,60% | -5,99% | -13,18% | 2 apr. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 62,2626 | 3,31 | 2,44 | 2,45 | 62,263 | 89,25 | 10 | DE000BB6BSR6 | 62,2626 | BNP Paribas direct | 0,010 | -0,41% | 0,83% | 13,49% | 9 jul. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 62,2331 | 3,31 | 2,45 | 2,46 | 62,233 | 89,25 | 10 | DE000BB6BSS4 | 62,2331 | BNP Paribas direct | 0,010 | -0,41% | 1,24% | 13,95% | 9 jul. 2026 | |
| AB InBev Warrants met ISIN code: AB InBev Warrants Put 80 | 3,31 | 14,73 | 16,13 | 80 | 66,67 | 1 | DE000BB56TW7 | 80 | BNP Paribas direct | 1,40 | -8,67% | -12,76% | 6,36% | 22 jun. 2026 | |
| ACS Warrants met ISIN code: ACS Warrants Call 100 | 3,31 | 1,44 | 1,54 | 100 | 94,5 | 10 | DE000BB6QZS7 | 100 | BNP Paribas direct | 0,10 | -6,49% | -0,69% | ― | 7 sep. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 3,31 | 1,58 | 1,8 | 10 | 8,761 | 1 | DE000BB4Z097 | 10 | BNP Paribas direct | 0,22 | -12,22% | -15,96% | 24,41% | 28 jan. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,31 | 0,89 | 0,96 | 5 | 5,123 | 1 | DE000BB560K9 | 5 | BNP Paribas direct | 0,07 | -7,29% | -8,25% | -6,32% | 22 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 3,31 | 0,55 | 0,62 | 5 | 5,123 | 1 | DE000BB501R8 | 5 | BNP Paribas direct | 0,07 | -11,29% | -15,38% | -22,54% | 4 jun. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 6 | 3,31 | 1,25 | 1,39 | 6 | 6,475 | 1 | DE000BB6RCR6 | 6 | BNP Paribas direct | 0,14 | -10,07% | -1,57% | ― | 7 sep. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 250 | 3,31 | 3,82 | 3,86 | 250 | 238,579 | 10 | DE000BB6R3Q5 | 250 | BNP Paribas direct | 0,04 | -1,04% | 15,06% | ― | 8 sep. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 100 | 3,31 | 0,44 | 0,46 | 100 | 142,446 | 10 | DE000BB6C711 | 100 | BNP Paribas direct | 0,02 | -4,35% | -18,52% | 2,33% | 15 jul. 2026 | |
| Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 300 | 3,31 | 4,37 | 4,61 | 300 | 277,025 | 10 | DE000BB568Z0 | 300 | BNP Paribas direct | 0,24 | -5,21% | 22,07% | 6,33% | 22 jun. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 3,31 | 15,18 | 16,12 | 80 | 65,895 | 1 | DE000BB507C7 | 80 | BNP Paribas direct | 0,94 | -5,83% | 17,22% | 35,78% | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 500 | 3,31 | 4,36 | 4,39 | 500 | 378,664 | 10 | DE000BB6SJ95 | 500 | BNP Paribas direct | 0,03 | -0,68% | 26,38% | ― | 10 sep. 2026 | |
| Valeo Warrants met ISIN code: Valeo Warrants Call 20 | 3,31 | 0,46 | 0,87 | 20 | 14,385 | 1 | DE000BB50800 | 20 | BNP Paribas direct | 0,41 | -47,13% | -52,08% | -56,60% | 4 jun. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 60 | 3,31 | 1,42 | 1,53 | 60 | 68,42 | 10 | DE000BB57DV1 | 60 | BNP Paribas direct | 0,11 | -7,27% | -7,15% | -16,21% | 22 jun. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 792,4831 | 3,30 | 6,814 | 6,823 | 792,483 | 1.124,92 | 50 | DE000BB3FHV9 | 784,6367 | BNP Paribas direct | 0,009 | -0,13% | 0,32% | 2,08% | 11 apr. 2025 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 57,641 | 3,30 | 2,23 | 2,32 | 57,641 | 73,65 | 10 | DE000BB5QAE2 | 51,2364 | BNP Paribas direct | 0,090 | -3,88% | -9,35% | -15,21% | 10 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.