Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 237,3955 | 3,69 | 4,919 | 4,954 | 237,396 | 186,782 | 10 | DE000BB2SUA1 | 237,3955 | BNP Paribas direct | 0,035 | -0,71% | 8,73% | -5,06% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 180,625 | 4,56 | 3,11 | 3,12 | 180,625 | 148,095 | 10 | DE000BB2SU37 | 180,625 | BNP Paribas direct | 0,010 | -0,32% | 7,24% | -10,63% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 111,3198 | 4,01 | 3,49 | 3,5 | 111,32 | 148,095 | 10 | DE000BB2SU11 | 111,3198 | BNP Paribas direct | 0,010 | -0,29% | -6,18% | 4,18% | 23 dec. 2024 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.359,9128 | 2,35 | 5,96 | 5,97 | 3.359,913 | 58,361 | 5 | DE000BB2STT3 | 3.359,9128 | BNP Paribas direct | 0,010 | -0,17% | 7,39% | 23,14% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 13,6769 | 2,73 | 0,846 | 0,874 | 13,677 | 21,57 | 10 | DE000BB2STM8 | 13,6769 | BNP Paribas direct | 0,028 | -3,20% | 6,15% | -6,00% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 14,1788 | 2,92 | 0,795 | 0,823 | 14,179 | 21,57 | 10 | DE000BB2STL0 | 14,1788 | BNP Paribas direct | 0,028 | -3,40% | 6,43% | -6,47% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 876,3823 | 2,02 | 10,235 | 10,437 | 876,382 | 17,385 | 1 | DE000BB2STJ4 | 876,3823 | BNP Paribas direct | 0,202 | -1,94% | 2,51% | -3,47% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 907,8236 | 2,10 | 9,877 | 10,079 | 907,824 | 17,385 | 1 | DE000BB2STH8 | 907,8236 | BNP Paribas direct | 0,202 | -2,00% | 2,59% | -3,63% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 52,5351 | 2,15 | 0,98 | 1,02 | 52,535 | 98,2 | 50 | DE000BB2STE5 | 52,5351 | BNP Paribas direct | 0,040 | -3,92% | -2,97% | -10,09% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 54,4287 | 2,24 | 0,94 | 0,98 | 54,429 | 98,2 | 50 | DE000BB2STD7 | 54,4287 | BNP Paribas direct | 0,040 | -4,08% | -3,09% | -10,48% | 23 dec. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 27,7795 | 3,67 | 1,885 | 1,891 | 27,78 | 38,084 | 5 | DE000BB2STB1 | 27,7795 | BNP Paribas direct | 0,006 | -0,32% | -10,75% | 36,00% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 228,087 | 4,52 | 4,124 | 4,159 | 228,087 | 186,782 | 10 | DE000BB2ST97 | 228,087 | BNP Paribas direct | 0,035 | -0,84% | 11,58% | -5,76% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 146,3595 | 4,61 | 4,058 | 4,093 | 146,36 | 186,782 | 10 | DE000BB2ST89 | 146,3595 | BNP Paribas direct | 0,035 | -0,86% | -10,22% | -0,71% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 20,7052 | 1,87 | 24,14 | 24,56 | 20,705 | 44,4 | 1 | DE000BB2SSW9 | 20,7052 | BNP Paribas direct | 0,420 | -1,71% | 2,20% | -3,75% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,4482 | 1,94 | 23,39 | 23,81 | 21,448 | 44,4 | 1 | DE000BB2SSV1 | 21,4482 | BNP Paribas direct | 0,420 | -1,76% | 2,27% | -3,90% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 22,1907 | 2,00 | 22,65 | 23,07 | 22,191 | 44,4 | 1 | DE000BB2SSU3 | 22,1907 | BNP Paribas direct | 0,420 | -1,82% | 2,35% | -4,03% | 23 dec. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 53,555 | 3,12 | 2,84 | 2,85 | 53,555 | 78,663 | 10 | DE000BB2SSK4 | 53,555 | BNP Paribas direct | 0,010 | -0,35% | 2,53% | -3,40% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,1902 | 2,90 | 3,939 | 4,04 | 36,19 | 55,06 | 5 | DE000BB2SSH0 | 36,1902 | BNP Paribas direct | 0,101 | -2,50% | 1,89% | 11,18% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 37,4672 | 3,11 | 3,684 | 3,785 | 37,467 | 55,06 | 5 | DE000BB2SSG2 | 37,4672 | BNP Paribas direct | 0,101 | -2,67% | 1,99% | 11,98% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 329,4694 | 3,33 | 13,35 | 13,43 | 329,469 | 470,555 | 10 | DE000BB2SSD9 | 329,4694 | BNP Paribas direct | 0,080 | -0,60% | -9,06% | -7,03% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.