Producten
44898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Oct 26 Turbo met ISIN code: Brent Future Oct 26 Turbo Long 26,9 | 1,39 | 57,68 | 57,78 | 26,9 | 93,46 | 1 | NLBNPNL1MID4 | 26,08 | Euronext & BNP Paribas direct | 0,100 | 2,83% | 8,97% | 13,43% | 27 jan. 2022 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 26,8967 | 3,67 | 0,632 | 0,66 | 26,897 | 21,17 | 10 | DE000BB15JX2 | 26,8967 | BNP Paribas direct | 0,028 | -7,20% | -1,10% | 14,29% | 13 aug. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 26,8886 | 2,93 | 0,782 | 0,806 | 26,889 | 20,04 | 10 | DE000BB5F831 | 26,8886 | BNP Paribas direct | 0,024 | -2,25% | 10,76% | 6,25% | 16 mrt. 2026 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 26,88 | 3,31 | 1,219 | 1,26 | 26,88 | 38,51 | 10 | NLBNPNL3NUX1 | 26,88 | Euronext & BNP Paribas direct | 0,041 | -2,79% | -6,23% | 1,50% | 16 jun. 2026 | |
| Philips Turbo met ISIN code: Philips Turbo Short 26,8773 | 4,34 | 5,44 | 5,65 | 26,877 | 23,6 | 1 | DE000BB2MAK5 | 29,0565 | BNP Paribas direct | 0,210 | -2,16% | -0,91% | -6,21% | 7 nov. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,85 | 3,47 | 11,854 | 12,197 | 26,85 | 37,727 | 1 | NLBNPNL2I9Z7 | 26,85 | Euronext & BNP Paribas direct | 0,343 | -3,56% | -6,53% | -17,60% | 18 sep. 2023 | |
| Enphase Energy Turbo met ISIN code: Enphase Energy Turbo Long 26,8499 | 3,01 | 1,09 | 1,11 | 26,85 | 38,347 | 10 | DE000BB32CH5 | 25,5713 | BNP Paribas direct | 0,020 | -9,17% | -19,26% | -12,80% | 5 aug. 2025 | |
| Bekaert Booster met ISIN code: Bekaert Booster Long 26,8423 | 3,52 | 2,291 | 2,395 | 26,842 | 37,45 | 5 | DE000BB1RVQ9 | 26,8423 | BNP Paribas direct | 0,104 | -7,21% | -9,52% | -26,55% | 4 jul. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 26,8392 | 2,69 | 0,784 | 0,812 | 26,839 | 21,17 | 10 | DE000BB14T82 | 29,0154 | BNP Paribas direct | 0,028 | -5,77% | -0,76% | 11,52% | 12 aug. 2024 | |
| AMG Turbo met ISIN code: AMG Turbo Long 26,8353 | 4,40 | 1,438 | 1,509 | 26,835 | 31,62 | 5 | DE000BB6HDD5 | 24,3957 | BNP Paribas direct | 0,071 | -14,81% | -24,99% | ― | 3 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,8351 | 3,77 | 1,256 | 1,261 | 26,835 | 36,479 | 10 | DE000BB6L7Z3 | 26,8351 | BNP Paribas direct | 0,005 | -0,79% | -16,88% | ― | 13 aug. 2026 | |
| Veolia Environment Booster met ISIN code: Veolia Environment Booster Long 26,8281 | 4,50 | 8,52 | 8,87 | 26,828 | 34,435 | 1 | DE000BB47XD8 | 26,8281 | BNP Paribas direct | 0,350 | -0,23% | -4,91% | -28,58% | 17 feb. 2026 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 26,8186 | 2,48 | 3,451 | 3,527 | 26,819 | 42,817 | 5 | DE000BB5QRS6 | 25,5415 | BNP Paribas direct | 0,076 | -4,93% | -20,70% | -41,11% | 13 apr. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,8081 | 1,18 | 12,929 | 12,931 | 26,808 | 173,894 | 10 | DE000BB14GJ0 | 26,8081 | BNP Paribas direct | 0,002 | -0,88% | -4,71% | 31,31% | 12 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 26,8025 | 2,22 | 4,548 | 4,566 | 26,802 | 48,74 | 5 | DE000BB2CW58 | 26,8025 | BNP Paribas direct | 0,018 | 1,65% | -12,84% | 38,24% | 12 sep. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 26,7803 | 3,74 | 0,621 | 0,649 | 26,78 | 21,17 | 10 | DE000BB15JW4 | 26,7803 | BNP Paribas direct | 0,028 | -7,17% | -0,96% | 14,79% | 13 aug. 2024 | |
| UBS Turbo met ISIN code: UBS Turbo Long 26,769 | 2,40 | 19,09 | 19,11 | 26,769 | 42,59 | 1 | DE000BB33SX6 | 24,9014 | BNP Paribas direct | 0,020 | -0,93% | -4,12% | 2,25% | 12 aug. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 26,7669 | 2,24 | 2,256 | 2,298 | 26,767 | 48,42 | 10 | DE000BB5Z4H3 | 26,7669 | BNP Paribas direct | 0,042 | -5,53% | -0,75% | 3,39% | 3 jun. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 26,7645 | 3,00 | 1,042 | 1,047 | 26,764 | 36,479 | 10 | DE000BB6LHD8 | 24,3314 | BNP Paribas direct | 0,005 | -0,95% | -19,41% | ― | 11 aug. 2026 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 26,7632 | 3,53 | 1,93 | 2,04 | 26,763 | 34,07 | 5 | DE000BB5VXL9 | 24,3302 | BNP Paribas direct | 0,110 | -3,98% | -6,76% | 37,86% | 14 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.