Producten
43420 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Long 3 | 3,00 | 5,38 | 5,44 | ― | 85,651 | 1 | DE000BB6SYK3 | ― | BNP Paribas direct | 0,060 | -1,28% | -0,92% | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Short 7 | 7,00 | 4,353 | 4,473 | ― | 85,651 | 1 | DE000BB6SVU8 | ― | BNP Paribas direct | 0,120 | -1,40% | -0,75% | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Short 3 | 3,00 | 4,822 | 4,88 | ― | 85,651 | 1 | DE000BB6SYJ5 | ― | BNP Paribas direct | 0,058 | -0,47% | 0,37% | ― | 10 sep. 2026 | |
| Kering Factor met ISIN code: Kering Factor Short 10 | 10,00 | 5,75 | 5,85 | ― | 224,825 | 1 | DE000BB6SUM7 | ― | BNP Paribas direct | 0,100 | 25,00% | 25,38% | ― | 10 sep. 2026 | |
| Kinsale Capital Group Factor met ISIN code: Kinsale Capital Group Factor Long 3 | 3,00 | 3,614 | 3,658 | ― | 321,801 | 1 | DE000BB6SZK0 | ― | BNP Paribas direct | 0,044 | -4,04% | -24,60% | ― | 10 sep. 2026 | |
| Kinsale Capital Group Factor met ISIN code: Kinsale Capital Group Factor Long 8 | 8,00 | 1,832 | 1,895 | ― | 321,801 | 1 | DE000BB6SW15 | ― | BNP Paribas direct | 0,063 | -11,41% | -56,71% | ― | 10 sep. 2026 | |
| Kinsale Capital Group Factor met ISIN code: Kinsale Capital Group Factor Short 8 | 8,00 | 11,05 | 11,38 | ― | 321,801 | 1 | DE000BB6SW07 | ― | BNP Paribas direct | 0,330 | 5,44% | 85,09% | ― | 10 sep. 2026 | |
| Kinsale Capital Group Factor met ISIN code: Kinsale Capital Group Factor Short 3 | 3,00 | 7,04 | 7,12 | ― | 321,801 | 1 | DE000BB6SZJ2 | ― | BNP Paribas direct | 0,080 | 2,18% | 28,94% | ― | 10 sep. 2026 | |
| LVMH Factor met ISIN code: LVMH Factor Long 15 | 15,00 | 1,981 | 2,047 | ― | 394,85 | 1 | DE000BB6SUN5 | ― | BNP Paribas direct | 0,066 | -14,21% | -33,72% | ― | 10 sep. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 15 | 15,00 | 2,43 | 2,53 | ― | 388,668 | 1 | DE000BB6SU66 | ― | BNP Paribas direct | 0,100 | -0,12% | -18,07% | ― | 10 sep. 2026 | |
| Mattel Factor met ISIN code: Mattel Factor Long 3 | 3,00 | 4,556 | 4,611 | ― | 13,297 | 1 | DE000BB6S0B2 | ― | BNP Paribas direct | 0,055 | -2,08% | 1,15% | ― | 10 sep. 2026 | |
| Mattel Factor met ISIN code: Mattel Factor Long 6 | 6,00 | 3,912 | 4,007 | ― | 13,297 | 1 | DE000BB6SXT6 | ― | BNP Paribas direct | 0,095 | -4,33% | 1,09% | ― | 10 sep. 2026 | |
| Mattel Factor met ISIN code: Mattel Factor Short 6 | 6,00 | 5,98 | 6,12 | ― | 13,297 | 1 | DE000BB6SXS8 | ― | BNP Paribas direct | 0,140 | 0,17% | -5,23% | ― | 10 sep. 2026 | |
| Mattel Factor met ISIN code: Mattel Factor Short 3 | 3,00 | 5,61 | 5,68 | ― | 13,297 | 1 | DE000BB6S0A4 | ― | BNP Paribas direct | 0,070 | 0,18% | -2,09% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Long 8 | 8,00 | 2,86 | 2,952 | ― | 36,196 | 1 | DE000BB6SW80 | ― | BNP Paribas direct | 0,092 | -5,20% | -18,19% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Long 15 | 15,00 | 1,556 | 1,65 | ― | 36,196 | 1 | DE000BB6SXA6 | ― | BNP Paribas direct | 0,094 | -9,17% | -34,01% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Long 12 | 12,00 | 1,934 | 2,027 | ― | 36,196 | 1 | DE000BB6SW98 | ― | BNP Paribas direct | 0,093 | -7,42% | -27,51% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Long 3 | 3,00 | 4,208 | 4,259 | ― | 36,196 | 1 | DE000BB6SZR5 | ― | BNP Paribas direct | 0,051 | -1,75% | -6,43% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Short 15 | 15,00 | 10,25 | 10,84 | ― | 36,196 | 1 | DE000BB6SW64 | ― | BNP Paribas direct | 0,590 | -1,54% | 24,39% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Short 3 | 3,00 | 6,13 | 6,2 | ― | 36,196 | 1 | DE000BB6SZQ7 | ― | BNP Paribas direct | 0,070 | 0,00% | 6,06% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.