Producten
44888 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Booster met ISIN code: Vallourec Booster Long 12,8437 | 3,48 | 5,59 | 5,61 | 12,844 | 18,105 | 1 | DE000BB4ZFV9 | 12,8437 | BNP Paribas direct | 0,020 | -5,25% | -5,73% | -23,95% | 27 jan. 2026 | |
| VISA Booster met ISIN code: VISA Booster Short 472,97 | 3,46 | 9,942 | 9,962 | 472,97 | 366,851 | 10 | NLBNPNL3PHP9 | 472,97 | Euronext & BNP Paribas direct | 0,020 | -1,05% | -2,94% | -7,47% | 20 jul. 2026 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Put 15 | 3,45 | 1,08 | 1,33 | 15 | 16,995 | 1 | DE000BB50H99 | 15 | BNP Paribas direct | 0,25 | -10,74% | -0,92% | -35,71% | 3 jun. 2026 | |
| Airbus Warrants met ISIN code: Airbus Warrants Put 150 | 3,48 | 0,29 | 0,47 | 150 | 204,35 | 10 | DE000BB50J22 | 150 | BNP Paribas direct | 0,18 | -35,56% | -32,56% | -61,33% | 3 jun. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 3,45 | 8,43 | 9,06 | 50 | 43,42 | 1 | DE000BB45XU6 | 50 | BNP Paribas direct | 0,63 | 12,40% | 37,97% | 10,92% | 10 feb. 2026 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 80 | 3,43 | 0,49 | 0,57 | 80 | 61,07 | 10 | DE000BB6CM31 | 80 | BNP Paribas direct | 0,08 | -25,76% | -26,87% | -10,91% | 13 jul. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 10 | 3,48 | 0,52 | 0,67 | 10 | 12,266 | 1 | DE000BB50L93 | 10 | BNP Paribas direct | 0,15 | -24,64% | -7,14% | -40,23% | 3 jun. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 3,51 | 6,19 | 6,21 | 50 | 46,309 | 1 | DE000BB5YN76 | 50 | BNP Paribas direct | 0,02 | -7,89% | -32,35% | -54,78% | 2 jun. 2026 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 10 | 3,50 | 4 | ― | 10 | 13,997 | 1 | DE000BB4G5H4 | 10 | BNP Paribas direct | ― | -1,48% | -11,89% | 6,67% | 7 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 460 | 3,50 | 8,34 | 8,38 | 460 | 364,108 | 10 | DE000BB4G584 | 460 | BNP Paribas direct | 0,04 | -2,00% | 77,07% | 3,86% | 7 nov. 2025 | |
| Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Call 15 | 3,49 | 4,44 | 4,7 | 15 | 19,09 | 1 | DE000BB56X28 | 15 | BNP Paribas direct | 0,26 | -8,26% | -21,28% | 20,65% | 22 jun. 2026 | |
| FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 38.000 | 3,50 | 1,46 | ― | 38.000 | 52.625 | 10.000 | DE000BB3XBP7 | 38.000 | BNP Paribas direct | ― | 0,00% | -7,59% | 5,80% | 10 jul. 2025 | |
| Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.000 | 3,46 | 4,48 | ― | 2.000 | 1.548,75 | 100 | DE000BB41RR3 | 2.000 | BNP Paribas direct | ― | 7,69% | 11,44% | 24,10% | 2 feb. 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Call 250 | 3,44 | 4,03 | 4,37 | 250 | 250,575 | 10 | DE000BB6CQM9 | 250 | BNP Paribas direct | 0,34 | -18,91% | -30,99% | -14,98% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 700 | 3,50 | 2,24 | ― | 700 | 953,836 | 100 | DE000BB6EDZ5 | 700 | BNP Paribas direct | ― | 6,70% | -1,14% | 9,78% | 20 jul. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 21.000 | 3,50 | 70,85 | ― | 21.000 | 29.201,1 | 100 | DE000BB3XEE5 | 21.000 | BNP Paribas direct | ― | -2,65% | -10,82% | 3,67% | 10 jul. 2025 | |
| Sodexo Warrants met ISIN code: Sodexo Warrants Call 40 | 3,49 | 16,12 | ― | 40 | 56,225 | 1 | DE000BB40MZ9 | 40 | BNP Paribas direct | ― | 1,07% | -7,14% | 20,39% | 29 jan. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 145 | 3,51 | 1,59 | 1,64 | 145 | 131,625 | 10 | DE000BB6KCB5 | 145 | BNP Paribas direct | 0,05 | -20,90% | -30,87% | ― | 5 aug. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 3,46 | 0,76 | 0,82 | 40 | 42,992 | 10 | DE000BB239Y1 | 40 | BNP Paribas direct | 0,06 | -10,59% | -33,33% | -60,82% | 24 feb. 2025 | |
| WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Call 62 | 3,47 | 2,12 | ― | 62 | 86,65 | 10 | DE000BB59S22 | 62 | BNP Paribas direct | ― | 10,42% | 30,06% | 19,10% | 30 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.