Producten
35447 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 852,2217 | 2,35 | 11,89 | 11,93 | 852,222 | 628,475 | 20 | DE000BB21JD2 | 897,0755 | BNP Paribas direct | 0,040 | 3,21% | 2,41% | 57,69% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 841,8647 | 2,44 | 11,41 | 11,45 | 841,865 | 628,475 | 20 | DE000BB21JC4 | 886,1734 | BNP Paribas direct | 0,040 | 3,35% | 2,61% | 63,00% | 14 feb. 2025 | |
| Siemens Turbo met ISIN code: Siemens Turbo Short 261,3827 | 4,07 | 2,715 | 2,719 | 261,383 | 220,9 | 20 | DE000BB21J93 | 275,1397 | BNP Paribas direct | 0,004 | -3,59% | -0,51% | 2,03% | 14 feb. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Short 317,8176 | 2,91 | 9,03 | 9,04 | 317,818 | 262,8 | 10 | DE000BB21J51 | 353,1307 | BNP Paribas direct | 0,010 | 0,78% | -3,63% | 10,93% | 14 feb. 2025 | |
| Prudential Turbo met ISIN code: Prudential Turbo Long 560,1969 | 2,64 | 3,87 | 3,88 | 560,197 | 8,63 | 1 | DE000BB21J02 | 533,5209 | BNP Paribas direct | 0,010 | -10,00% | -6,07% | 65,38% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 6.221,0398 | 3,11 | 2,81 | 2,84 | 6.221,04 | 8.735 | 1.000 | DE000BB21HZ9 | 5.924,7998 | BNP Paribas direct | 0,030 | -8,17% | -2,77% | -18,79% | 14 feb. 2025 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 64,4997 | 3,26 | 2,657 | 2,662 | 64,5 | 86,57 | 10 | DE000BB21HU0 | 59,9997 | BNP Paribas direct | 0,005 | -0,26% | 8,23% | 21,38% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 45,4548 | 3,16 | 1,956 | 1,967 | 45,455 | 61,85 | 10 | DE000BB21HQ8 | 42,2835 | BNP Paribas direct | 0,011 | -1,31% | 4,04% | 35,18% | 14 feb. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 46,9704 | 3,41 | 1,815 | 1,826 | 46,97 | 61,85 | 10 | DE000BB21HP0 | 43,6934 | BNP Paribas direct | 0,011 | -1,41% | 4,31% | 38,76% | 14 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 11,5987 | 2,27 | 1,705 | 1,708 | 11,599 | 19,325 | 5 | DE000BB21HN5 | 10,7895 | BNP Paribas direct | 0,003 | -2,07% | -2,24% | 285,75% | 14 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 11,7386 | 2,30 | 1,679 | 1,682 | 11,739 | 19,325 | 5 | DE000BB21HM7 | 10,9196 | BNP Paribas direct | 0,003 | -2,10% | -2,27% | 303,61% | 14 feb. 2025 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 11,8784 | 2,34 | 1,653 | 1,656 | 11,878 | 19,325 | 5 | DE000BB21HL9 | 11,0497 | BNP Paribas direct | 0,003 | -2,07% | -2,30% | 323,85% | 14 feb. 2025 | |
| Heineken Turbo met ISIN code: Heineken Turbo Long 65,2259 | 4,35 | 1,809 | 1,814 | 65,226 | 78,76 | 10 | DE000BB21HF1 | 60,6753 | BNP Paribas direct | 0,005 | -5,14% | -5,39% | -5,63% | 14 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 120,3068 | 2,93 | 6,623 | 6,635 | 120,307 | 96,94 | 5 | DE000BB21HA2 | 130,0614 | BNP Paribas direct | 0,012 | -3,03% | -9,46% | 21,88% | 14 feb. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 99,5439 | 2,64 | 2,552 | 2,615 | 99,544 | 75,969 | 10 | DE000BB21H79 | 104,783 | BNP Paribas direct | 0,063 | -1,05% | 16,11% | 20,15% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.550,4415 | 3,69 | 2,37 | 2,4 | 10.550,442 | 8.735 | 1.000 | DE000BB21H53 | 11.105,7279 | BNP Paribas direct | 0,030 | -0,84% | -7,42% | 12,32% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.421,4213 | 3,92 | 2,23 | 2,26 | 10.421,421 | 8.735 | 1.000 | DE000BB21H46 | 10.969,9172 | BNP Paribas direct | 0,030 | -0,89% | -8,23% | 23,20% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.292,4015 | 4,18 | 2,09 | 2,12 | 10.292,402 | 8.735 | 1.000 | DE000BB21H38 | 10.834,1068 | BNP Paribas direct | 0,030 | -1,42% | -8,73% | 24,40% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.163,3821 | 4,46 | 1,96 | 1,99 | 10.163,382 | 8.735 | 1.000 | DE000BB21H20 | 10.698,2969 | BNP Paribas direct | 0,030 | -1,01% | -9,26% | 27,27% | 14 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 10.034,3616 | 4,80 | 1,82 | 1,85 | 10.034,362 | 8.735 | 1.000 | DE000BB21H12 | 10.562,4859 | BNP Paribas direct | 0,030 | 8,33% | -9,90% | 30,00% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.