Producten
39218 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 27,1995 | 3,18 | 11,63 | 11,93 | 27,2 | 36,99 | 1 | DE000BB13NE9 | 25,3019 | BNP Paribas direct | 0,300 | -2,02% | 2,20% | 125,39% | 9 aug. 2024 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 27,1955 | 2,55 | 1,7 | 1,77 | 27,196 | 21,79 | 5 | DE000BB1U789 | 30,2172 | BNP Paribas direct | 0,070 | -3,41% | -14,14% | 13,33% | 16 jul. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 27,1946 | 2,93 | 3,25 | 3,35 | 27,195 | 21,319 | 2 | DE000BB29ZS9 | 28,6259 | BNP Paribas direct | 0,100 | 3,83% | 11,68% | 60,89% | 24 mrt. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 27,1869 | — | ― | ― | 27,187 | 74,89 | 5 | DE000BB2G5G8 | 27,1869 | BNP Paribas direct | ― | ― | ― | ― | 8 okt. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Short 27,1839 | 4,67 | 1,09 | 1,14 | 27,184 | 22,41 | 5 | DE000BB12MM6 | 27,1839 | BNP Paribas direct | 0,050 | -2,68% | -8,40% | -31,45% | 8 aug. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 27,1659 | 0,63 | 18,04 | 18,22 | 27,166 | 11,285 | 1 | DE000BB1VF40 | 29,3685 | BNP Paribas direct | 0,180 | -0,93% | -2,54% | 198,68% | 16 jul. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 27,15 | 4,55 | 0,511 | 0,541 | 27,15 | 23,425 | 10 | NLBNPNL32IQ2 | 28,58 | Euronext & BNP Paribas direct | 0,030 | -6,58% | 12,56% | 15,61% | 18 mrt. 2025 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 27,1483 | 19,08 | 0,231 | ― | 27,148 | 25,8 | 10 | DE000BB1TPM6 | 27,1483 | BNP Paribas direct | ― | 10,53% | -15,07% | -64,46% | 11 jul. 2024 | |
| Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 27,1418 | 4,32 | 7,61 | 7,88 | 27,142 | 32,855 | 1 | DE000BB25BS8 | 25,2482 | BNP Paribas direct | 0,270 | -5,11% | 12,41% | -25,90% | 3 mrt. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 27,1388 | 0,55 | 1,865 | 1,88 | 27,139 | 9,669 | 10 | DE000BB1V6V7 | 27,1388 | BNP Paribas direct | 0,015 | -0,64% | 9,64% | 98,40% | 17 jul. 2024 | |
| Michelin Turbo met ISIN code: Michelin Turbo Long 27,1376 | 3,78 | 9,06 | 9,5 | 27,138 | 34,235 | 1 | DE000BB2PSJ2 | 25,1274 | BNP Paribas direct | 0,440 | -7,36% | -6,21% | 27,43% | 14 nov. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 27,1374 | 2,52 | 16,22 | 16,57 | 27,137 | 40,89 | 1 | DE000BB15SL8 | 24,6704 | BNP Paribas direct | 0,350 | -4,70% | 1,63% | 108,22% | 13 aug. 2024 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 27,1235 | 4,29 | 1,079 | 1,122 | 27,124 | 23,08 | 5 | DE000BB2QRN4 | 28,551 | BNP Paribas direct | 0,043 | -4,09% | -7,14% | -5,02% | 20 nov. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 27,1219 | 2,23 | 1,799 | 1,844 | 27,122 | 44,984 | 10 | DE000BB3CNN1 | 24,6563 | BNP Paribas direct | 0,045 | -6,98% | 123,48% | 267,89% | 4 apr. 2025 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 27,1204 | 2,06 | 23,97 | 24,38 | 27,12 | 49,265 | 1 | DE000BB22CD5 | 25,3462 | BNP Paribas direct | 0,410 | 0,97% | 18,37% | 125,07% | 18 feb. 2025 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 27,1167 | 3,13 | 2,78 | 2,86 | 27,117 | 39,855 | 5 | DE000BB2R4L8 | 27,1167 | BNP Paribas direct | 0,080 | -5,12% | -7,02% | 94,41% | 28 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,1138 | 1,28 | 8,996 | 9,086 | 27,114 | 124,936 | 10 | DE000BB14GA9 | 27,1138 | BNP Paribas direct | 0,090 | -4,85% | 5,74% | 2.041,90% | 12 aug. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 27,1035 | 2,22 | 22,86 | 23,27 | 27,104 | 49,265 | 1 | DE000BB22EU5 | 27,1035 | BNP Paribas direct | 0,410 | 0,97% | 19,37% | 137,38% | 18 feb. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 27,1 | 1,13 | 65,33 | ― | 27,1 | 207,778 | 2,5 | NL0011912589 | 24,62 | Euronext & BNP Paribas direct | ― | -2,40% | -2,65% | 5.344,17% | 29 jul. 2016 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Long 27,1 | 3,10 | 1,223 | 1,259 | 27,1 | 37,975 | 10 | NLBNPNL2XZZ6 | 25,74 | Euronext & BNP Paribas direct | 0,036 | -3,17% | 0,58% | -8,73% | 7 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.