Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bekaert Booster met ISIN code: Bekaert Booster Short 43,5434 | 4,42 | 1,741 | 1,842 | 43,543 | 35,5 | 5 | DE000BB15PL4 | 43,5434 | BNP Paribas direct | 0,101 | -5,48% | -7,34% | -11,89% | 13 aug. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 42,6534 | 4,97 | 1,563 | 1,664 | 42,653 | 35,5 | 5 | DE000BB15PK6 | 42,6534 | BNP Paribas direct | 0,101 | -6,07% | -8,11% | -13,07% | 13 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Long 55,8578 | 3,55 | 4,52 | 4,67 | 55,858 | 77,88 | 5 | DE000BB15LT6 | 55,8578 | BNP Paribas direct | 0,150 | -3,21% | 2,03% | -1,31% | 13 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 95,7108 | 4,32 | 3,74 | 3,89 | 95,711 | 77,88 | 5 | DE000BB15LY6 | 95,7108 | BNP Paribas direct | 0,150 | -3,86% | -9,44% | -7,88% | 13 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 93,7507 | 4,86 | 3,34 | 3,49 | 93,751 | 77,88 | 5 | DE000BB15LX8 | 93,7507 | BNP Paribas direct | 0,150 | -4,30% | -10,70% | -8,99% | 13 aug. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 93,3584 | 4,97 | 3,27 | 3,42 | 93,358 | 77,88 | 5 | DE000BB15LW0 | 93,3584 | BNP Paribas direct | 0,150 | -4,39% | -10,66% | -8,91% | 13 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.291,661 | 5,54 | 14,05 | 14,06 | 6.291,661 | 7.676,99 | 100 | DE000BB146A8 | 6.291,661 | BNP Paribas direct | 0,010 | -0,07% | -1,95% | -6,83% | 13 aug. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 12,0817 | 1,70 | 15,33 | 15,58 | 12,082 | 29,29 | 1 | DE000BB15PQ3 | 12,0817 | BNP Paribas direct | 0,250 | -1,60% | 11,82% | 36,63% | 13 aug. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 12,0015 | 1,69 | 15,4 | 15,65 | 12,002 | 29,29 | 1 | DE000BB15PR1 | 12,0015 | BNP Paribas direct | 0,250 | -1,60% | 11,76% | 36,40% | 13 aug. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 11,6018 | 1,65 | 15,74 | 15,99 | 11,602 | 29,29 | 1 | DE000BB15PS9 | 11,6018 | BNP Paribas direct | 0,250 | -1,56% | 11,47% | 35,22% | 13 aug. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 10,1139 | 1,56 | 17,95 | 18,19 | 10,114 | 28,005 | 1 | DE000BB15FN1 | 10,1139 | BNP Paribas direct | 0,240 | -1,32% | 3,88% | -0,28% | 13 aug. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 9,1199 | 1,48 | 18,95 | 19,19 | 9,12 | 28,005 | 1 | DE000BB15FP6 | 9,1199 | BNP Paribas direct | 0,240 | -1,25% | 3,72% | -0,21% | 13 aug. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 8,7879 | 1,46 | 19,28 | 19,52 | 8,788 | 28,005 | 1 | DE000BB15FQ4 | 8,7879 | BNP Paribas direct | 0,240 | -1,23% | 3,66% | -0,21% | 13 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,5389 | 2,05 | 1,883 | 1,953 | 27,539 | 18,325 | 5 | DE000BB15EF0 | 27,5389 | BNP Paribas direct | 0,070 | -3,58% | -1,98% | 8,47% | 13 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,4962 | 2,32 | 1,674 | 1,744 | 26,496 | 18,325 | 5 | DE000BB15EE3 | 26,4962 | BNP Paribas direct | 0,070 | -4,01% | -2,22% | 9,55% | 13 aug. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 25,3163 | 2,69 | 1,534 | 1,576 | 25,316 | 40,305 | 10 | DE000BB15LZ3 | 25,3163 | BNP Paribas direct | 0,042 | -2,66% | -1,22% | 18,91% | 13 aug. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 25,141 | 2,66 | 1,551 | 1,593 | 25,141 | 40,305 | 10 | DE000BB15L06 | 25,141 | BNP Paribas direct | 0,042 | -2,64% | -1,27% | 18,67% | 13 aug. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 23,3708 | 2,38 | 1,728 | 1,77 | 23,371 | 40,305 | 10 | DE000BB15L14 | 23,3708 | BNP Paribas direct | 0,042 | -2,37% | -1,09% | 16,52% | 13 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.617,9834 | 4,62 | 10,358 | 10,362 | 18.617,983 | 23.757,2 | 500 | DE000BB146C4 | 18.617,9834 | BNP Paribas direct | 0,004 | -0,04% | -6,38% | -10,09% | 13 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.599,1414 | 4,60 | 10,395 | 10,399 | 18.599,141 | 23.757,2 | 500 | DE000BB146D2 | 18.599,1414 | BNP Paribas direct | 0,004 | -0,04% | -6,36% | -10,07% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.