Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 17,1929 | 2,92 | 9,415 | 9,629 | 17,193 | 26,172 | 1 | DE000BB377H4 | 17,1929 | BNP Paribas direct | 0,214 | -2,22% | 1,90% | 5,13% | 16 sep. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 787,7082 | 0,54 | 23,16 | 23,22 | 787,708 | 276,639 | 20 | DE000BB377M4 | 787,7082 | BNP Paribas direct | 0,060 | -0,26% | 3,21% | 22,47% | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 131,6097 | 1,15 | 75,286 | 75,29 | 131,61 | 981,657 | 10 | DE000BB377P7 | 131,6097 | BNP Paribas direct | 0,004 | -0,01% | 14,07% | 27,39% | 16 sep. 2025 | |
| Nokia Booster met ISIN code: Nokia Booster Long 2,9351 | 1,29 | 10,07 | 10,2 | 2,935 | 12,762 | 1 | DE000BB377R3 | 2,9351 | BNP Paribas direct | 0,130 | -1,27% | -1,47% | 7,24% | 16 sep. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 341,6705 | 1,17 | 7,245 | 7,26 | 341,67 | 184,079 | 20 | DE000BB377X1 | 341,6705 | BNP Paribas direct | 0,015 | -0,21% | 20,75% | 4,55% | 16 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 24,5282 | 2,39 | 14,56 | 14,58 | 24,528 | 40,206 | 1 | DE000BB371M7 | 23,3602 | BNP Paribas direct | 0,020 | -0,14% | 4,00% | -20,70% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 23,7095 | 2,28 | 15,24 | 15,26 | 23,71 | 40,206 | 1 | DE000BB371N5 | 22,5805 | BNP Paribas direct | 0,020 | -0,13% | 3,89% | -19,87% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 22,8917 | 2,18 | 15,91 | 15,93 | 22,892 | 40,206 | 1 | DE000BB371P0 | 21,8016 | BNP Paribas direct | 0,020 | -0,13% | 3,65% | -19,16% | 15 sep. 2025 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 9.004,2795 | 6,37 | 19,04 | 19,05 | 9.004,28 | 10.470 | 100 | DE000BB37328 | 8.827,725 | BNP Paribas direct | 0,010 | -0,05% | 7,45% | 7,21% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 98,3432 | 1,34 | 23,601 | 23,609 | 98,343 | 366,885 | 10 | DE000BB37088 | 93,6602 | BNP Paribas direct | 0,008 | -0,03% | 29,55% | 36,61% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 95,1518 | 1,33 | 23,863 | 23,871 | 95,152 | 366,885 | 10 | DE000BB37096 | 90,6208 | BNP Paribas direct | 0,008 | -0,03% | 29,13% | 36,10% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 130,1778 | 1,15 | 74,22 | 74,224 | 130,178 | 981,657 | 10 | DE000BB371E4 | 123,9789 | BNP Paribas direct | 0,004 | -0,01% | 14,32% | 27,91% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 125,9698 | 1,14 | 74,567 | 74,571 | 125,97 | 981,657 | 10 | DE000BB371F1 | 119,9712 | BNP Paribas direct | 0,004 | -0,01% | 14,24% | 27,76% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 121,7606 | 1,13 | 74,913 | 74,917 | 121,761 | 981,657 | 10 | DE000BB371G9 | 115,9625 | BNP Paribas direct | 0,004 | -0,01% | 14,17% | 27,60% | 15 sep. 2025 | |
| Natural Gas Future Jul 26 Turbo met ISIN code: Natural Gas Future Jul 26 Turbo Long 1,8394 | 2,27 | 2,38 | 2,4 | 1,839 | 3,136 | 0,5 | DE000BB37211 | 1,7518 | BNP Paribas direct | 0,020 | -0,83% | -7,03% | 6,25% | 15 sep. 2025 | |
| Nordex Turbo met ISIN code: Nordex Turbo Long 16,0801 | 1,60 | 25,17 | 25,59 | 16,08 | 40,18 | 1 | DE000BB371J3 | 14,9582 | BNP Paribas direct | 0,420 | -1,64% | -1,95% | -19,15% | 15 sep. 2025 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 100,0131 | 1,55 | 4,13 | 4,21 | 100,013 | 63,83 | 10 | DE000BB37062 | 105,2769 | BNP Paribas direct | 0,080 | -1,90% | -4,40% | -8,02% | 15 sep. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 2.361,1366 | 4,68 | 5,44 | 5,45 | 2.361,137 | 2.941,56 | 100 | DE000BB37377 | 2.314,8398 | BNP Paribas direct | 0,010 | -0,18% | 20,09% | 17,24% | 15 sep. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 8.126,1533 | 9,51 | 6,75 | 6,76 | 8.126,153 | 7.425,21 | 100 | DE000BB374B4 | 8.208,2357 | BNP Paribas direct | 0,010 | -0,15% | -4,53% | 2,58% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 225,2549 | 1,98 | 18,473 | 18,483 | 225,255 | 423,462 | 10 | DE000BB372W4 | 209,5394 | BNP Paribas direct | 0,010 | -0,05% | 3,44% | 13,21% | 15 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.