Producten
39862 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 143,2183 | 3,46 | 5,535 | 5,57 | 143,218 | 201,316 | 10 | DE000BB2ST89 | 143,2183 | BNP Paribas direct | 0,035 | -0,63% | 4,57% | 54,39% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 109,9083 | 4,57 | 2,95 | 2,96 | 109,908 | 140,639 | 10 | DE000BB2SU11 | 109,9083 | BNP Paribas direct | 0,010 | -0,34% | -7,81% | -22,37% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 182,0209 | 3,40 | 3,86 | 3,87 | 182,021 | 140,639 | 10 | DE000BB2SU37 | 182,0209 | BNP Paribas direct | 0,010 | -0,26% | 5,18% | 21,77% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 178,2225 | 3,74 | 3,54 | 3,55 | 178,222 | 140,639 | 10 | DE000BB2SU29 | 178,2225 | BNP Paribas direct | 0,010 | -0,28% | 5,67% | 25,09% | 23 dec. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 29,5563 | 4,30 | 4,99 | 5,01 | 29,556 | 23,967 | 1 | DE000BB2SUH6 | 29,5563 | BNP Paribas direct | 0,020 | -0,40% | 13,93% | 24,44% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 884,0603 | 2,70 | 44,62 | 44,72 | 884,06 | 1.407,25 | 10 | DE000BB2S0S0 | 884,0603 | BNP Paribas direct | 0,100 | -0,22% | 5,26% | 11,61% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 874,2378 | 2,65 | 45,45 | 45,55 | 874,238 | 1.407,25 | 10 | DE000BB2S0T8 | 874,2378 | BNP Paribas direct | 0,100 | -0,22% | 5,14% | 11,37% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 864,4151 | 2,60 | 46,29 | 46,39 | 864,415 | 1.407,25 | 10 | DE000BB2S0U6 | 864,4151 | BNP Paribas direct | 0,100 | -0,22% | 5,06% | 11,17% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,276 | 2,42 | 3,102 | 3,202 | 4,276 | 7,288 | 1 | DE000BB2SV85 | 4,276 | BNP Paribas direct | 0,100 | -3,12% | -5,83% | 3,13% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,0451 | 2,25 | 3,333 | 3,433 | 4,045 | 7,288 | 1 | DE000BB2SV93 | 4,0451 | BNP Paribas direct | 0,100 | -2,91% | -5,42% | 2,90% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,9625 | 2,19 | 3,416 | 3,516 | 3,962 | 7,288 | 1 | DE000BB2SWA7 | 3,9625 | BNP Paribas direct | 0,100 | -2,84% | -5,27% | 2,92% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,8849 | 2,14 | 3,493 | 3,593 | 3,885 | 7,288 | 1 | DE000BB2SWB5 | 3,8849 | BNP Paribas direct | 0,100 | -2,78% | -5,18% | 2,83% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,2896 | 1,82 | 4,088 | 4,188 | 3,29 | 7,288 | 1 | DE000BB2SWC3 | 3,2896 | BNP Paribas direct | 0,100 | -2,39% | -4,46% | 2,48% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 54,6568 | 1,72 | 4,253 | 4,323 | 54,657 | 34,545 | 5 | DE000BB2SR08 | 54,6568 | BNP Paribas direct | 0,070 | -1,62% | -3,56% | -8,04% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 52,4277 | 1,94 | 3,807 | 3,877 | 52,428 | 34,545 | 5 | DE000BB2SRZ4 | 52,4277 | BNP Paribas direct | 0,070 | -1,81% | -3,96% | -8,88% | 23 dec. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 7,3879 | 2,00 | 7,54 | 7,68 | 7,388 | 14,715 | 1 | DE000BB2SR16 | 7,3879 | BNP Paribas direct | 0,140 | -1,82% | 0,80% | 19,68% | 23 dec. 2024 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.289,6035 | 3,45 | 3,39 | 3,4 | 3.289,604 | 46,874 | 5 | DE000BB2STT3 | 3.289,6035 | BNP Paribas direct | 0,010 | -0,29% | 0,30% | 2,42% | 23 dec. 2024 | |
| Rivian Booster met ISIN code: Rivian Booster Long 10,4825 | 4,34 | 0,776 | 0,778 | 10,482 | 13,602 | 10 | DE000BB2SR24 | 10,4825 | BNP Paribas direct | 0,002 | -0,26% | -4,43% | 15,99% | 23 dec. 2024 | |
| Roche Booster met ISIN code: Roche Booster Long 170,9293 | 2,90 | 10,04 | 10,06 | 170,929 | 260,4 | 10 | DE000BB2SVG6 | 170,9293 | BNP Paribas direct | 0,020 | -0,20% | -9,55% | 6,58% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,8402 | 2,53 | 14,73 | 15,09 | 21,84 | 36,08 | 1 | DE000BB2SSU3 | 21,8402 | BNP Paribas direct | 0,360 | -2,39% | -0,20% | 4,84% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.