Producten
39675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 82,373 | 2,48 | 2,97 | 3 | 82,373 | ― | 20 | DE000BB2SQY9 | 82,373 | BNP Paribas direct | 0,030 | -3,88% | -10,00% | 12,93% | 23 dec. 2024 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Long 109,7046 | 3,64 | 4,25 | 4,27 | 109,705 | 151,114 | 1 | DE000BB2SQV5 | 109,7046 | BNP Paribas direct | 0,020 | 3,16% | 7,59% | 22,13% | 23 dec. 2024 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 26,7995 | 1,39 | 14,47 | 14,49 | 26,8 | 95,65 | 5 | DE000BB2SQZ6 | 26,7995 | BNP Paribas direct | 0,020 | -0,69% | 6,63% | 14,66% | 23 dec. 2024 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 25,922 | 1,37 | 14,65 | 14,67 | 25,922 | 95,65 | 5 | DE000BB2SQ09 | 25,922 | BNP Paribas direct | 0,020 | -0,68% | 6,55% | 14,54% | 23 dec. 2024 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 25,0465 | 1,35 | 14,82 | 14,84 | 25,046 | 95,65 | 5 | DE000BB2SQ17 | 25,0465 | BNP Paribas direct | 0,020 | -0,67% | 6,47% | 14,26% | 23 dec. 2024 | |
| Iberdrola Booster met ISIN code: Iberdrola Booster Long 9,1321 | 2,40 | 6,84 | 6,85 | 9,132 | 15,68 | 1 | DE000BB2SQ58 | 9,1321 | BNP Paribas direct | 0,010 | -4,07% | -3,39% | -10,70% | 23 dec. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,9328 | 2,01 | 1,111 | 1,112 | 10,933 | 21,745 | 10 | DE000BB2SXS7 | 10,9328 | BNP Paribas direct | 0,001 | -3,22% | 6,93% | 1,93% | 23 dec. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 11,4176 | 1,58 | 4 | ― | 11,418 | 31,11 | 5 | DE000BB2SUX3 | 11,4176 | BNP Paribas direct | ― | 0,25% | 0,00% | 27,39% | 23 dec. 2024 | |
| Kinnevik Booster met ISIN code: Kinnevik Booster Long 56,403 | 3,20 | 2,478 | 2,484 | 56,403 | 81,994 | 1 | DE000BB2SRB5 | 56,403 | BNP Paribas direct | 0,006 | -4,88% | -3,50% | -14,08% | 23 dec. 2024 | |
| Knorr-Bremse Booster met ISIN code: Knorr-Bremse Booster Long 50,1227 | 2,45 | 3,53 | 3,55 | 50,123 | 84,75 | 10 | DE000BB2SRC3 | 50,1227 | BNP Paribas direct | 0,020 | -6,12% | -6,12% | -16,75% | 23 dec. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 57,6119 | 1,92 | 5,393 | 5,485 | 57,612 | 120,131 | 10 | DE000BB2SWT7 | 57,6119 | BNP Paribas direct | 0,092 | 0,80% | 27,92% | 44,78% | 23 dec. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 36,7641 | 3,48 | 3,081 | 3,089 | 36,764 | 51,61 | 5 | DE000BB2SRE9 | 36,7641 | BNP Paribas direct | 0,008 | -1,44% | -5,55% | -14,30% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 61,0784 | 2,91 | 2,87 | 2,95 | 61,078 | 93,163 | 10 | DE000BB2SRF6 | 61,0784 | BNP Paribas direct | 0,080 | -0,35% | -6,21% | -6,51% | 23 dec. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 52,9874 | 3,80 | 2,16 | 2,17 | 52,987 | 71,92 | 10 | DE000BB2SSK4 | 52,9874 | BNP Paribas direct | 0,010 | -1,82% | -8,09% | -3,14% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 54,1335 | 4,08 | 3,48 | 3,59 | 54,134 | 71,568 | 5 | DE000BB2SRG4 | 54,1335 | BNP Paribas direct | 0,110 | 0,29% | 6,75% | -16,35% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 52,2883 | 3,69 | 3,8 | 3,91 | 52,288 | 71,568 | 5 | DE000BB2SRH2 | 52,2883 | BNP Paribas direct | 0,110 | 0,26% | 6,44% | -14,99% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Short 86,9803 | 4,71 | 3,08 | 3,19 | 86,98 | 71,568 | 5 | DE000BB2SRK6 | 86,9803 | BNP Paribas direct | 0,110 | -2,22% | -9,68% | 19,38% | 23 dec. 2024 | |
| Nordex Booster met ISIN code: Nordex Booster Long 8,5804 | 1,74 | 11,84 | 11,88 | 8,58 | 20,18 | 1 | DE000BB2SRL4 | 8,5804 | BNP Paribas direct | 0,040 | -1,82% | -7,50% | -12,75% | 23 dec. 2024 | |
| NXP Booster met ISIN code: NXP Booster Long 155,4459 | 3,46 | 5,59 | 5,79 | 155,446 | 218,356 | 10 | DE000BB2SRQ3 | 155,4459 | BNP Paribas direct | 0,200 | -2,10% | -8,96% | -15,94% | 23 dec. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 1,4139 | 1,40 | 3,82 | 3,84 | 1,414 | 4,931 | 1 | DE000BB2SUN4 | 1,4139 | BNP Paribas direct | 0,020 | -3,05% | -1,29% | -5,68% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.