Producten
35030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 184,4801 | 2,79 | 0,839 | 0,843 | 184,48 | 261,371 | 100 | DE000BB3L6Z8 | 167,7092 | BNP Paribas direct | 0,004 | 22,48% | 198,58% | 139,71% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 178,7149 | 2,64 | 0,886 | 0,89 | 178,715 | 261,371 | 100 | DE000BB3L602 | 162,4681 | BNP Paribas direct | 0,004 | 21,04% | 170,12% | 121,50% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 172,95 | 2,51 | 0,933 | 0,937 | 172,95 | 261,371 | 100 | DE000BB3L610 | 157,2273 | BNP Paribas direct | 0,004 | 19,77% | 146,83% | 109,66% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 157,7084 | 2,22 | 1,057 | 1,061 | 157,708 | 261,371 | 100 | DE000BB3GYF5 | 143,3713 | BNP Paribas direct | 0,004 | 17,05% | 110,98% | 260,75% | 15 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 152,1299 | 2,13 | 1,102 | 1,106 | 152,13 | 261,371 | 100 | DE000BB3FQW8 | 138,2999 | BNP Paribas direct | 0,004 | 16,24% | 101,83% | 224,12% | 11 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 147,3758 | 2,05 | 1,141 | 1,145 | 147,376 | 261,371 | 100 | DE000BB3FQX6 | 133,978 | BNP Paribas direct | 0,004 | 15,72% | 95,38% | 201,85% | 11 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 141,6283 | 1,97 | 1,189 | 1,193 | 141,628 | 261,371 | 100 | DE000BB2H5D4 | 128,753 | BNP Paribas direct | 0,004 | 15,10% | 88,73% | 75,37% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 136,1675 | 1,90 | 1,234 | 1,238 | 136,168 | 261,371 | 100 | DE000BB3E607 | 123,7886 | BNP Paribas direct | 0,004 | 14,47% | 82,81% | 190,35% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 132,187 | 1,85 | 1,266 | 1,27 | 132,187 | 261,371 | 100 | DE000BB2H5E2 | 120,17 | BNP Paribas direct | 0,004 | 14,05% | 79,32% | 67,90% | 14 okt. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 119,1467 | 1,71 | 1,373 | 1,377 | 119,147 | 261,371 | 100 | DE000BB3E615 | 108,3152 | BNP Paribas direct | 0,004 | 12,91% | 69,09% | 144,31% | 10 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 374,0951 | 1,70 | 1,383 | 1,387 | 374,095 | 261,371 | 100 | DE000BB2NYB2 | 415,6612 | BNP Paribas direct | 0,004 | -10,19% | -28,08% | 55,57% | 12 nov. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 359,7071 | 1,89 | 1,239 | 1,243 | 359,707 | 261,371 | 100 | DE000BB2NYA4 | 399,6745 | BNP Paribas direct | 0,004 | -11,31% | -30,43% | 67,66% | 12 nov. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 352,5135 | 2,01 | 1,168 | 1,172 | 352,514 | 261,371 | 100 | DE000BB2NX96 | 391,6817 | BNP Paribas direct | 0,004 | -11,92% | -31,70% | 75,64% | 12 nov. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 336,1204 | 2,33 | 1,004 | 1,008 | 336,12 | 261,371 | 100 | DE000BB2XH78 | 373,4671 | BNP Paribas direct | 0,004 | -13,67% | -35,14% | 36,60% | 22 jan. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 319,5773 | 2,79 | 0,84 | 0,844 | 319,577 | 261,371 | 100 | DE000BB2TNN7 | 355,0859 | BNP Paribas direct | 0,004 | -15,92% | -39,35% | -0,83% | 27 dec. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 313,0156 | 3,03 | 0,774 | 0,778 | 313,016 | 261,371 | 100 | DE000BB2X864 | 347,7951 | BNP Paribas direct | 0,004 | -17,04% | -41,36% | 24,24% | 28 jan. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 307,0419 | 3,28 | 0,715 | 0,719 | 307,042 | 261,371 | 100 | DE000BB2ZPS8 | 341,1577 | BNP Paribas direct | 0,004 | -18,19% | -43,30% | 5,93% | 5 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 296,6151 | 3,84 | 0,611 | 0,615 | 296,615 | 261,371 | 100 | DE000BB23QM4 | 329,5723 | BNP Paribas direct | 0,004 | -20,65% | -47,24% | -11,45% | 20 feb. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 290,5616 | 4,25 | 0,551 | 0,555 | 290,562 | 261,371 | 100 | DE000BB23QL6 | 322,8462 | BNP Paribas direct | 0,004 | -22,39% | -49,86% | -11,98% | 20 feb. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 181,6797 | 3,28 | 0,794 | 0,798 | 181,68 | 261,371 | 100 | DE000BB3QEE9 | 181,6797 | BNP Paribas direct | 0,004 | 23,87% | ― | -2,70% | 14 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.