Producten
35022 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 445,5368 | 1,35 | 130,424 | 131,816 | 445,537 | 1.715 | 10 | DE000BB14FF0 | 445,5368 | BNP Paribas direct | 1,392 | -1,06% | 0,93% | 950,11% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 442,7498 | 1,35 | 130,702 | 132,094 | 442,75 | 1.715 | 10 | DE000BB14FG8 | 442,7498 | BNP Paribas direct | 1,392 | -1,05% | 0,93% | 929,96% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 439,9622 | 1,34 | 130,981 | 132,373 | 439,962 | 1.715 | 10 | DE000BB14FH6 | 439,9622 | BNP Paribas direct | 1,392 | -1,05% | 0,93% | 911,44% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 437,1753 | 1,34 | 131,26 | 132,652 | 437,175 | 1.715 | 10 | DE000BB14FJ2 | 437,1753 | BNP Paribas direct | 1,392 | -1,05% | 0,93% | 892,89% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 434,3888 | 1,34 | 131,538 | 132,93 | 434,389 | 1.715 | 10 | DE000BB14FK0 | 434,3888 | BNP Paribas direct | 1,392 | -1,05% | 0,92% | 875,80% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 431,6025 | 1,34 | 131,817 | 133,209 | 431,602 | 1.715 | 10 | DE000BB14FL8 | 431,6025 | BNP Paribas direct | 1,392 | -1,04% | 0,92% | 858,67% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 428,8148 | 1,33 | 132,095 | 133,487 | 428,815 | 1.715 | 10 | DE000BB14FM6 | 428,8148 | BNP Paribas direct | 1,392 | -1,04% | 0,92% | 842,86% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 167,593 | 2,71 | 9,93 | 10,16 | 167,593 | 265,55 | 10 | DE000BB14DQ2 | 167,593 | BNP Paribas direct | 0,230 | -2,26% | 3,44% | 241,24% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 165,6009 | 2,66 | 10,13 | 10,36 | 165,601 | 265,55 | 10 | DE000BB14DR0 | 165,6009 | BNP Paribas direct | 0,230 | -2,22% | 3,37% | 226,77% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 160,6204 | 2,53 | 10,62 | 10,85 | 160,62 | 265,55 | 10 | DE000BB14DS8 | 160,6204 | BNP Paribas direct | 0,230 | -2,12% | 3,21% | 197,48% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 159,6249 | 2,50 | 10,72 | 10,95 | 159,625 | 265,55 | 10 | DE000BB14DT6 | 159,6249 | BNP Paribas direct | 0,230 | -2,10% | 3,18% | 192,90% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 158,6296 | 2,48 | 10,82 | 11,05 | 158,63 | 265,55 | 10 | DE000BB14DU4 | 158,6296 | BNP Paribas direct | 0,230 | -2,08% | 3,15% | 187,77% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,7697 | 3,83 | 5,14 | 5,34 | 13,77 | 18,645 | 1 | DE000BB14GM4 | 13,7697 | BNP Paribas direct | 0,200 | -3,75% | -9,03% | 70,20% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,4314 | 3,58 | 5,48 | 5,68 | 13,431 | 18,645 | 1 | DE000BB14GN2 | 13,4314 | BNP Paribas direct | 0,200 | -3,52% | -8,51% | 63,58% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,2607 | 3,47 | 5,65 | 5,85 | 13,261 | 18,645 | 1 | DE000BB14GP7 | 13,2607 | BNP Paribas direct | 0,200 | -3,42% | -8,28% | 60,97% | 12 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 13,0906 | 3,36 | 5,82 | 6,02 | 13,091 | 18,645 | 1 | DE000BB14GQ5 | 13,0906 | BNP Paribas direct | 0,200 | -3,32% | -8,06% | 51,17% | 12 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 35,9673 | 4,92 | 0,666 | 0,714 | 35,967 | 29,89 | 10 | DE000BB14B17 | 35,9673 | BNP Paribas direct | 0,048 | -6,72% | -16,33% | 41,70% | 12 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 14,3873 | 3,28 | 1,3 | 1,36 | 14,387 | 20,72 | 5 | DE000BB14KJ2 | 14,3873 | BNP Paribas direct | 0,060 | -4,41% | 15,04% | 0,00% | 12 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 187,9783 | 3,64 | 3,783 | 3,949 | 187,978 | 257,9 | 20 | DE000BB14BU8 | 187,9783 | BNP Paribas direct | 0,166 | -4,20% | 10,84% | 111,34% | 12 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 185,7671 | 3,53 | 3,893 | 4,059 | 185,767 | 257,9 | 20 | DE000BB14BV6 | 185,7671 | BNP Paribas direct | 0,166 | -4,09% | 10,50% | 104,89% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.