Producten
39684 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Long 14,3604 | 2,73 | 0,77 | 0,774 | 14,36 | 21,06 | 10 | DE000BB2SLY0 | 13,3585 | BNP Paribas direct | 0,004 | -4,82% | -13,58% | -11,39% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,9791 | 3,96 | 2,636 | 2,642 | 36,979 | 49,47 | 5 | DE000BB2SSG2 | 36,9791 | BNP Paribas direct | 0,006 | -6,59% | -12,19% | -21,80% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 35,722 | 3,60 | 2,887 | 2,893 | 35,722 | 49,47 | 5 | DE000BB2SSH0 | 35,722 | BNP Paribas direct | 0,006 | -6,05% | -11,22% | -20,25% | 23 dec. 2024 | |
| Accor Booster met ISIN code: Accor Booster Short 56,6074 | 2,73 | 1,579 | 1,584 | 56,607 | 41,44 | 10 | DE000BB2SVA9 | 56,6074 | BNP Paribas direct | 0,005 | -2,77% | -0,94% | 21,46% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 563,7932 | 1,61 | 9,291 | 9,432 | 563,793 | 348,277 | 20 | DE000BB2SV51 | 563,7932 | BNP Paribas direct | 0,141 | -1,06% | 1,61% | 2,07% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 542,11 | 1,80 | 8,372 | 8,513 | 542,11 | 348,277 | 20 | DE000BB2SV44 | 542,11 | BNP Paribas direct | 0,141 | -1,16% | 1,87% | 2,38% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 535,6046 | 1,86 | 8,097 | 8,238 | 535,605 | 348,277 | 20 | DE000BB2SV36 | 535,6046 | BNP Paribas direct | 0,141 | -1,18% | 1,96% | 2,49% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 529,0972 | 1,93 | 7,821 | 7,962 | 529,097 | 348,277 | 20 | DE000BB2SV28 | 529,0972 | BNP Paribas direct | 0,141 | -1,21% | 2,06% | 2,61% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 522,5928 | 2,00 | 7,546 | 7,687 | 522,593 | 348,277 | 20 | DE000BB2SV10 | 522,5928 | BNP Paribas direct | 0,141 | -1,24% | 2,18% | 2,75% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 516,0879 | 2,08 | 7,27 | 7,411 | 516,088 | 348,277 | 20 | DE000BB2SV02 | 516,0879 | BNP Paribas direct | 0,141 | -1,28% | 2,29% | 2,89% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 509,5822 | 2,16 | 6,995 | 7,136 | 509,582 | 348,277 | 20 | DE000BB2SVZ6 | 509,5822 | BNP Paribas direct | 0,141 | -1,31% | 2,43% | 3,05% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 503,0752 | 2,25 | 6,719 | 6,86 | 503,075 | 348,277 | 20 | DE000BB2SVY9 | 503,0752 | BNP Paribas direct | 0,141 | -1,37% | 2,55% | 3,19% | 23 dec. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 106,5435 | 3,10 | 1,35 | 1,4 | 106,544 | 80,54 | 20 | DE000BB2SVF8 | 106,5435 | BNP Paribas direct | 0,050 | 0,00% | -21,97% | 2,27% | 23 dec. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 104,3437 | 3,37 | 1,26 | 1,31 | 104,344 | 80,54 | 20 | DE000BB2SVE1 | 104,3437 | BNP Paribas direct | 0,050 | 0,80% | -23,17% | 3,28% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,64 | 3,20 | 6,242 | 6,252 | 305,64 | 232,991 | 10 | NLBNPNL2ZJ08 | 305,64 | Euronext & BNP Paribas direct | 0,010 | -2,39% | 6,76% | -3,22% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 296,8251 | 3,65 | 5,493 | 5,503 | 296,825 | 232,991 | 10 | DE000BB2SYL0 | 296,8251 | BNP Paribas direct | 0,010 | -2,76% | 7,88% | -3,63% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,8318 | 4,41 | 4,562 | 4,572 | 285,832 | 232,991 | 10 | DE000BB2SYK2 | 285,8318 | BNP Paribas direct | 0,010 | -3,24% | 9,98% | -4,18% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 126,124 | 3,77 | 4,04 | 4,17 | 126,124 | 171,73 | 10 | DE000BB2SR99 | 126,124 | BNP Paribas direct | 0,130 | 0,75% | 18,48% | 22,05% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 121,8892 | 3,44 | 4,4 | 4,53 | 121,889 | 171,73 | 10 | DE000BB2SSA5 | 121,8892 | BNP Paribas direct | 0,130 | 0,69% | 16,71% | 19,89% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 902,2184 | 1,81 | 13,36 | 13,378 | 902,218 | 20,294 | 1 | DE000BB2STH8 | 902,2184 | BNP Paribas direct | 0,018 | 0,80% | 24,00% | 23,96% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.