Producten
35031 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,2102 | 2,54 | 2,494 | 2,573 | 37,21 | 61,35 | 10 | DE000BB14H78 | 37,2102 | BNP Paribas direct | 0,079 | -6,70% | 3,44% | 180,22% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 36,7564 | 2,49 | 2,539 | 2,618 | 36,756 | 61,35 | 10 | DE000BB14H86 | 36,7564 | BNP Paribas direct | 0,079 | -6,62% | 3,34% | 170,11% | 12 aug. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 54,7204 | 2,79 | 3,134 | 3,277 | 54,72 | 84,87 | 10 | DE000BB14F88 | 54,7204 | BNP Paribas direct | 0,143 | -6,36% | 5,59% | 148,73% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.375,4627 | 1,60 | 5,6 | 5,76 | 14.375,463 | 8.725 | 1.000 | DE000BB14KB9 | 14.375,4627 | BNP Paribas direct | 0,160 | -2,78% | -4,92% | 45,45% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.840,2243 | 1,77 | 5,06 | 5,22 | 13.840,224 | 8.725 | 1.000 | DE000BB14KA1 | 13.840,2243 | BNP Paribas direct | 0,160 | -3,25% | -5,60% | 52,87% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.572,6047 | 1,87 | 4,79 | 4,95 | 13.572,605 | 8.725 | 1.000 | DE000BB14J92 | 13.572,6047 | BNP Paribas direct | 0,160 | -3,43% | -5,89% | 57,57% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.304,9857 | 1,99 | 4,53 | 4,69 | 13.304,986 | 8.725 | 1.000 | DE000BB14J84 | 13.304,9857 | BNP Paribas direct | 0,160 | -3,41% | -6,02% | 63,54% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.197,9371 | 2,03 | 4,42 | 4,58 | 13.197,937 | 8.725 | 1.000 | DE000BB14J76 | 13.197,9371 | BNP Paribas direct | 0,160 | -3,70% | -6,36% | 66,17% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.090,8894 | 2,08 | 4,31 | 4,47 | 13.090,889 | 8.725 | 1.000 | DE000BB14J68 | 13.090,8894 | BNP Paribas direct | 0,160 | -3,79% | -6,51% | 69,02% | 12 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.769,7455 | 2,26 | 3,99 | 4,15 | 12.769,746 | 8.725 | 1.000 | DE000BB14J50 | 12.769,7455 | BNP Paribas direct | 0,160 | -4,09% | -6,99% | 93,69% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.633,4542 | 3,05 | 3,084 | 3,188 | 8.633,454 | 12.815,961 | 200 | DE000BB14GT9 | 8.633,4542 | BNP Paribas direct | 0,104 | -2,13% | 40,44% | 115,66% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.410,881 | 2,90 | 3,233 | 3,337 | 8.410,881 | 12.815,961 | 200 | DE000BB14GU7 | 8.410,881 | BNP Paribas direct | 0,104 | -2,03% | 37,93% | 105,92% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.299,5942 | 2,83 | 3,308 | 3,412 | 8.299,594 | 12.815,961 | 200 | DE000BB14GV5 | 8.299,5942 | BNP Paribas direct | 0,104 | -1,96% | 36,75% | 101,71% | 12 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 87,1632 | 2,29 | 2,86 | 2,97 | 87,163 | 60,525 | 10 | DE000BB14H45 | 87,1632 | BNP Paribas direct | 0,110 | -0,35% | -18,05% | 120,00% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 136,939 | 1,25 | 5,556 | 5,562 | 136,939 | 76,07 | 10 | DE000BB14EN7 | 136,939 | BNP Paribas direct | 0,006 | -1,87% | 0,76% | 130,54% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 130,6319 | 1,39 | 4,99 | 4,996 | 130,632 | 76,07 | 10 | DE000BB14EM9 | 130,6319 | BNP Paribas direct | 0,006 | -2,12% | 0,73% | 172,68% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 129,4844 | 1,42 | 4,887 | 4,893 | 129,484 | 76,07 | 10 | DE000BB14EL1 | 129,4844 | BNP Paribas direct | 0,006 | -2,18% | 0,72% | 182,49% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 463,5739 | 3,63 | 7,98 | 8 | 463,574 | 639,793 | 20 | DE000BB14HX9 | 463,5739 | BNP Paribas direct | 0,020 | -2,09% | 36,41% | 110,00% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 452,639 | 3,42 | 8,47 | 8,49 | 452,639 | 639,793 | 20 | DE000BB14HY7 | 452,639 | BNP Paribas direct | 0,020 | -1,97% | 33,81% | 98,83% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 447,1732 | 3,32 | 8,71 | 8,73 | 447,173 | 639,793 | 20 | DE000BB14HZ4 | 447,1732 | BNP Paribas direct | 0,020 | -1,91% | 32,37% | 93,56% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.