Producten
35058 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 39,4758 | 2,98 | 2,058 | 2,063 | 39,476 | 59,42 | 10 | DE000BB14KF0 | 39,4758 | BNP Paribas direct | 0,005 | -3,79% | 3,68% | 32,77% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 148,2573 | 3,55 | 5,27 | 5,28 | 148,257 | 206,272 | 10 | DE000BB14BY0 | 148,2573 | BNP Paribas direct | 0,010 | 1,88% | 28,54% | 98,12% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 145,5775 | 3,40 | 5,509 | 5,519 | 145,578 | 206,272 | 10 | DE000BB14BZ7 | 145,5775 | BNP Paribas direct | 0,010 | 1,79% | 26,99% | 90,62% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 144,6845 | 3,35 | 5,589 | 5,599 | 144,684 | 206,272 | 10 | DE000BB14B09 | 144,6845 | BNP Paribas direct | 0,010 | 1,77% | 26,51% | 88,82% | 12 aug. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 278,056 | 3,19 | 5,993 | 6,005 | 278,056 | 211,623 | 10 | DE000BB14KH6 | 278,056 | BNP Paribas direct | 0,012 | -0,76% | -16,22% | 7,79% | 12 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,698 | 2,60 | 10,669 | 10,684 | 16,698 | 27,17 | 1 | DE000BB14AX4 | 16,698 | BNP Paribas direct | 0,015 | -4,99% | 3,78% | 164,74% | 12 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,4834 | 2,54 | 10,884 | 10,899 | 16,483 | 27,17 | 1 | DE000BB14AY2 | 16,4834 | BNP Paribas direct | 0,015 | -4,89% | 3,72% | 146,24% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,8272 | 4,42 | 10,38 | 10,821 | 393,827 | 508,851 | 10 | DE000BB14D07 | 393,8272 | BNP Paribas direct | 0,441 | 0,42% | -4,53% | 78,66% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 389,1942 | 4,25 | 10,794 | 11,235 | 389,194 | 508,851 | 10 | DE000BB14D15 | 389,1942 | BNP Paribas direct | 0,441 | 0,40% | -4,33% | 73,82% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 384,5606 | 4,09 | 11,204 | 11,645 | 384,561 | 508,851 | 10 | DE000BB14D23 | 384,5606 | BNP Paribas direct | 0,441 | 0,39% | -4,15% | 69,76% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 379,9268 | 3,95 | 11,621 | 12,062 | 379,927 | 508,851 | 10 | DE000BB14D31 | 379,9268 | BNP Paribas direct | 0,441 | 0,36% | -3,99% | 66,01% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,6112 | 3,88 | 11,828 | 12,269 | 377,611 | 508,851 | 10 | DE000BB14D49 | 377,6112 | BNP Paribas direct | 0,441 | 0,36% | -3,91% | 64,28% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 366,0273 | 3,56 | 12,863 | 13,304 | 366,027 | 508,851 | 10 | DE000BB14D56 | 366,0273 | BNP Paribas direct | 0,441 | 0,32% | -3,55% | 56,87% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 363,7104 | 3,51 | 13,07 | 13,511 | 363,71 | 508,851 | 10 | DE000BB14D64 | 363,7104 | BNP Paribas direct | 0,441 | 0,31% | -3,48% | 55,60% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 352,1274 | 3,25 | 14,104 | 14,545 | 352,127 | 508,851 | 10 | DE000BB14D72 | 352,1274 | BNP Paribas direct | 0,441 | 0,28% | -3,19% | 50,20% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 34,7666 | 3,05 | 3,107 | 3,19 | 34,767 | 51,815 | 5 | DE000BB14HH2 | 34,7666 | BNP Paribas direct | 0,083 | 0,32% | 5,97% | 146,59% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 34,3411 | 2,98 | 3,183 | 3,266 | 34,341 | 51,815 | 5 | DE000BB14HJ8 | 34,3411 | BNP Paribas direct | 0,083 | 0,32% | 5,85% | 139,32% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 33,9154 | 2,90 | 3,26 | 3,343 | 33,915 | 51,815 | 5 | DE000BB14HK6 | 33,9154 | BNP Paribas direct | 0,083 | 0,34% | 5,78% | 132,86% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 33,4898 | 2,83 | 3,335 | 3,418 | 33,49 | 51,815 | 5 | DE000BB14HL4 | 33,4898 | BNP Paribas direct | 0,083 | 0,30% | 5,64% | 125,34% | 12 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 108,954 | 4,23 | 3,238 | 3,344 | 108,954 | 142,69 | 10 | DE000BB14KC7 | 108,954 | BNP Paribas direct | 0,106 | 0,87% | 12,98% | -16,33% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.