Producten
39677 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Proximus Booster met ISIN code: Proximus Booster Long 4,2011 | 2,35 | 3,224 | 3,239 | 4,201 | 7,328 | 1 | DE000BB2TU02 | 4,2011 | BNP Paribas direct | 0,015 | -1,62% | -4,28% | 4,57% | 27 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,0988 | 2,27 | 3,326 | 3,341 | 4,099 | 7,328 | 1 | DE000BB2TU10 | 4,0988 | BNP Paribas direct | 0,015 | -1,57% | -4,18% | 4,43% | 27 dec. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 555,5466 | 1,40 | 143,973 | 144,008 | 555,547 | 1.961 | 10 | DE000BB2TU51 | 555,5466 | BNP Paribas direct | 0,035 | -0,21% | 13,71% | 30,75% | 27 dec. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 290,3346 | 2,80 | 7,76 | 7,77 | 290,335 | 214,05 | 10 | DE000BB2TVC3 | 290,3346 | BNP Paribas direct | 0,010 | -2,02% | 24,76% | 36,38% | 27 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,404 | 2,38 | 2,042 | 2,086 | 26,404 | 45,527 | 10 | DE000BB2TVE9 | 26,404 | BNP Paribas direct | 0,044 | 0,00% | 10,44% | -1,35% | 27 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 588,8368 | 2,45 | 7,368 | 7,407 | 588,837 | 417,944 | 20 | DE000BB2TVM2 | 588,8368 | BNP Paribas direct | 0,039 | -4,84% | -29,67% | -34,06% | 27 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 536,4969 | 3,53 | 5,147 | 5,186 | 536,497 | 417,944 | 20 | DE000BB2TVL4 | 536,4969 | BNP Paribas direct | 0,039 | -6,69% | -37,54% | -42,41% | 27 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 532,1339 | 3,67 | 4,962 | 5,001 | 532,134 | 417,944 | 20 | DE000BB2TVK6 | 532,1339 | BNP Paribas direct | 0,039 | -6,92% | -38,38% | -43,30% | 27 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 527,7708 | 3,81 | 4,778 | 4,817 | 527,771 | 417,944 | 20 | DE000BB2TVJ8 | 527,7708 | BNP Paribas direct | 0,039 | -7,15% | -39,29% | -44,23% | 27 dec. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,8275 | 2,83 | 2,876 | 2,882 | 10,828 | 8,004 | 1 | DE000BB2TVQ3 | 10,8275 | BNP Paribas direct | 0,006 | -1,34% | 8,00% | 76,77% | 27 dec. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,402 | 3,33 | 2,451 | 2,457 | 10,402 | 8,004 | 1 | DE000BB2TVP5 | 10,402 | BNP Paribas direct | 0,006 | -1,53% | 9,52% | 104,08% | 27 dec. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 26,45 | 4,73 | 1,653 | 1,726 | 26,45 | 33,637 | 5 | NLBNPNL2ZKX8 | 26,45 | Euronext & BNP Paribas direct | 0,073 | -2,36% | -5,60% | 18,24% | 24 dec. 2024 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Long 38,1158 | 3,50 | 2,833 | 2,839 | 38,116 | 49,62 | 5 | DE000BB2SKU0 | 35,4566 | BNP Paribas direct | 0,006 | -5,12% | -10,46% | -19,68% | 23 dec. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 529,2134 | 1,67 | 8,838 | 8,994 | 529,213 | 348,041 | 20 | DE000BB2SKS4 | 557,0667 | BNP Paribas direct | 0,156 | -1,09% | 1,81% | 2,47% | 23 dec. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 508,4604 | 1,86 | 7,913 | 8,069 | 508,46 | 348,041 | 20 | DE000BB2SKR6 | 535,2215 | BNP Paribas direct | 0,156 | -1,17% | 2,12% | 2,86% | 23 dec. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 106,1834 | 2,58 | 1,32 | 1,38 | 106,183 | 80,346 | 20 | DE000BB2SK96 | 111,772 | BNP Paribas direct | 0,060 | 0,00% | -22,35% | 3,13% | 23 dec. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 101,9752 | 3,02 | 1,13 | 1,19 | 101,975 | 80,346 | 20 | DE000BB2SK88 | 107,3423 | BNP Paribas direct | 0,060 | 0,00% | -25,17% | 2,73% | 23 dec. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 127,0336 | 3,40 | 4,28 | 4,42 | 127,034 | 171,565 | 10 | DE000BB2SH42 | 120,9844 | BNP Paribas direct | 0,140 | 0,47% | 16,94% | 20,56% | 23 dec. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 62,903 | 1,67 | 26,2 | 26,35 | 62,903 | 43,7 | 1 | DE000BB2SHZ5 | 69,8922 | BNP Paribas direct | 0,150 | -1,73% | -11,19% | -12,78% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 940,3576 | 1,81 | 12,784 | 12,802 | 940,358 | 20,133 | 1 | DE000BB2SKK1 | 895,5787 | BNP Paribas direct | 0,018 | -2,07% | 23,08% | 23,14% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.