Producten
44762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 45,045 | 3,25 | 4,146 | 4,256 | 45,045 | 64,935 | 5 | DE000BB5ZSG0 | 45,045 | BNP Paribas direct | 0,110 | -2,58% | -13,98% | ― | 2 jun. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 37,3984 | 2,35 | 5,676 | 5,786 | 37,398 | 64,935 | 5 | DE000BB5VFV5 | 37,3984 | BNP Paribas direct | 0,110 | -1,90% | -10,59% | ― | 13 mei 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 24,3267 | 1,60 | 8,29 | 8,4 | 24,327 | 64,935 | 5 | DE000BB5QKL6 | 24,3267 | BNP Paribas direct | 0,110 | -1,31% | -7,47% | 52,75% | 10 apr. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 21,1528 | 1,48 | 8,924 | 9,034 | 21,153 | 64,935 | 5 | DE000BB46UC8 | 21,1528 | BNP Paribas direct | 0,110 | -1,22% | -6,97% | 47,38% | 12 feb. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 18,1992 | 1,39 | 9,515 | 9,625 | 18,199 | 64,935 | 5 | DE000BB4SZN9 | 18,1992 | BNP Paribas direct | 0,110 | -1,14% | -6,55% | 43,21% | 6 jan. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 15,8106 | 1,32 | 9,993 | 10,103 | 15,811 | 64,935 | 5 | DE000BB3B314 | 15,8106 | BNP Paribas direct | 0,110 | -1,09% | -6,26% | 40,41% | 1 apr. 2025 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 14,0242 | 1,28 | 10,35 | 10,46 | 14,024 | 64,935 | 5 | DE000BB3CZ62 | 14,0242 | BNP Paribas direct | 0,110 | -1,05% | -6,05% | 38,50% | 7 apr. 2025 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 85,1937 | 3,23 | 4,174 | 4,284 | 85,194 | 64,935 | 5 | DE000BB51DL5 | 85,1937 | BNP Paribas direct | 0,110 | -2,57% | ― | ― | 4 jun. 2026 | |
| TKH Booster met ISIN code: TKH Booster Long 33,165 | 4,14 | 2,253 | 2,373 | 33,165 | 43,71 | 5 | NLBNPNL3LTG2 | 33,165 | Euronext & BNP Paribas direct | 0,120 | -5,06% | -20,84% | -20,70% | 7 mei 2026 | |
| TKH Booster met ISIN code: TKH Booster Long 30,8089 | 3,39 | 2,721 | 2,841 | 30,809 | 43,71 | 5 | DE000BB3S2J4 | 30,8089 | BNP Paribas direct | 0,120 | -4,22% | -17,94% | -17,79% | 12 jun. 2025 | |
| TKH Booster met ISIN code: TKH Booster Long 29,8815 | 3,16 | 2,907 | 3,027 | 29,882 | 43,71 | 5 | DE000BB2DJ05 | 29,8815 | BNP Paribas direct | 0,120 | -3,96% | -16,99% | -16,82% | 16 sep. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 29,4633 | 3,07 | 2,991 | 3,111 | 29,463 | 43,71 | 5 | DE000BB2CW33 | 29,4633 | BNP Paribas direct | 0,120 | -3,86% | -16,59% | -16,41% | 12 sep. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 28,6619 | 2,91 | 3,151 | 3,271 | 28,662 | 43,71 | 5 | DE000BB2CW41 | 28,6619 | BNP Paribas direct | 0,120 | -3,67% | -15,88% | -15,70% | 12 sep. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 28,628 | 2,90 | 3,154 | 3,274 | 28,628 | 43,71 | 5 | NLBNPNL11JT8 | 28,628 | Euronext & BNP Paribas direct | 0,120 | -3,67% | -15,96% | -15,76% | 4 nov. 2020 | |
| TKH Booster met ISIN code: TKH Booster Long 28,2453 | 2,83 | 3,234 | 3,354 | 28,245 | 43,71 | 5 | DE000BB1QQ10 | 28,2453 | BNP Paribas direct | 0,120 | -3,58% | -15,54% | -15,34% | 4 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 27,6648 | 2,72 | 3,35 | 3,47 | 27,665 | 43,71 | 5 | DE000BB2UFD2 | 27,6648 | BNP Paribas direct | 0,120 | -3,46% | -15,06% | -14,89% | 3 jan. 2025 | |
| TKH Booster met ISIN code: TKH Booster Long 27,189 | 2,65 | 3,442 | 3,562 | 27,189 | 43,71 | 5 | NLBNPNL22PZ9 | 27,189 | Euronext & BNP Paribas direct | 0,120 | -3,37% | -14,80% | -14,59% | 29 sep. 2022 | |
| TKH Booster met ISIN code: TKH Booster Long 27,1165 | 2,63 | 3,46 | 3,58 | 27,116 | 43,71 | 5 | DE000BB2UFE0 | 27,1165 | BNP Paribas direct | 0,120 | -3,35% | -14,65% | -14,46% | 3 jan. 2025 | |
| TKH Booster met ISIN code: TKH Booster Long 26,4674 | 2,54 | 3,59 | 3,71 | 26,467 | 43,71 | 5 | DE000BB2CW58 | 26,4674 | BNP Paribas direct | 0,120 | -3,23% | -14,20% | -13,99% | 12 sep. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 25,903 | 2,45 | 3,705 | 3,825 | 25,903 | 43,71 | 5 | NLBNPNL23JW7 | 25,903 | Euronext & BNP Paribas direct | 0,120 | -3,14% | -13,80% | -10,96% | 13 okt. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.