Producten
44209 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 15,917 | 3,67 | 6,419 | 6,425 | 15,917 | 21,89 | 1 | NLBNPNL38PR2 | 15,917 | Euronext & BNP Paribas direct | 0,006 | -9,79% | -8,80% | -33,76% | 25 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Long 15,1 | 4,72 | 4,82 | 4,83 | 15,1 | 19,163 | 1 | NLBNPNL38QK5 | 15,1 | Euronext & BNP Paribas direct | 0,010 | -3,41% | -4,74% | -4,17% | 25 jul. 2025 | |
| Iveco Group Booster met ISIN code: Iveco Group Booster Short 23,84 | 4,10 | 5,59 | 5,6 | 23,84 | 19,163 | 1 | NLBNPNL38QL3 | 23,84 | Euronext & BNP Paribas direct | 0,010 | -3,12% | -5,25% | -1,24% | 25 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 188,3515 | 3,91 | 1,42 | 1,43 | 188,352 | 253,35 | 50 | DE000BB30ZR9 | 188,3515 | BNP Paribas direct | 0,010 | -0,70% | 36,54% | -35,75% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.596,7813 | 8,65 | 4,893 | 4,896 | 26.596,781 | 23.830,9 | 500 | DE000BB300R5 | 26.596,7813 | BNP Paribas direct | 0,003 | 5,25% | 15,40% | 76,52% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.422,5634 | 9,24 | 4,591 | 4,594 | 26.422,563 | 23.830,9 | 500 | DE000BB300Q7 | 26.422,5634 | BNP Paribas direct | 0,003 | 5,59% | 17,33% | 85,72% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,8651 | 3,18 | 1,84 | 1,86 | 3,865 | 5,632 | 1 | DE000BB30Z76 | 3,8651 | BNP Paribas direct | 0,020 | -7,07% | -11,11% | 33,33% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,85 | 3,15 | 1,79 | 1,81 | 3,85 | 5,632 | 1 | NLBNPNL38QT6 | 3,85 | Euronext & BNP Paribas direct | 0,020 | -7,73% | -11,82% | 29,71% | 25 jul. 2025 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 44,51 | 2,31 | 1,433 | 1,437 | 44,51 | 31,06 | 10 | NLBNPNL38QY6 | 44,51 | Euronext & BNP Paribas direct | 0,004 | 5,83% | 2,21% | 50,37% | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.071,8315 | 11,99 | 4,87 | 4,88 | 7.071,832 | 6.529,81 | 100 | DE000BB300W5 | 7.071,8315 | BNP Paribas direct | 0,010 | 2,53% | 7,74% | 208,23% | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 79,081 | 2,12 | 14,43 | 14,44 | 79,081 | 149,65 | 5 | NLBNPNL38PY8 | 79,081 | Euronext & BNP Paribas direct | 0,010 | -11,53% | 2,92% | -18,47% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 212,2356 | 2,75 | 11,364 | 11,374 | 212,236 | 333,015 | 10 | DE000BB30Z92 | 212,2356 | BNP Paribas direct | 0,010 | -9,78% | -3,92% | -19,75% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 208,4116 | 2,67 | 11,695 | 11,705 | 208,412 | 333,015 | 10 | DE000BB300A1 | 208,4116 | BNP Paribas direct | 0,010 | -9,53% | -3,80% | -19,23% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 204,5883 | 2,59 | 12,027 | 12,037 | 204,588 | 333,015 | 10 | DE000BB300B9 | 204,5883 | BNP Paribas direct | 0,010 | -9,28% | -3,68% | -18,75% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 200,7652 | 2,51 | 12,355 | 12,365 | 200,765 | 333,015 | 10 | DE000BB300C7 | 200,7652 | BNP Paribas direct | 0,010 | -9,06% | -3,58% | -18,31% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 196,9412 | 2,44 | 12,687 | 12,697 | 196,941 | 333,015 | 10 | DE000BB300D5 | 196,9412 | BNP Paribas direct | 0,010 | -8,84% | -3,47% | -17,86% | 25 jul. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 149,9361 | 2,46 | 20,66 | 20,68 | 149,936 | 252,35 | 5 | DE000BB30Z35 | 149,9361 | BNP Paribas direct | 0,020 | -2,87% | -3,14% | 0,68% | 25 jul. 2025 | |
| Van Lanschot Kempen Booster met ISIN code: Van Lanschot Kempen Booster Short 72,594 | 4,15 | 15,59 | 15,69 | 72,594 | 58,5 | 1 | DE000BB30Z50 | 72,594 | BNP Paribas direct | 0,100 | 2,23% | -10,66% | -23,09% | 25 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 67,9492 | 2,58 | 0,51 | 0,52 | 67,949 | 1,108 | 1 | DE000BB30Z68 | 67,9492 | BNP Paribas direct | 0,010 | -5,56% | 6,25% | -10,53% | 25 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 22,5189 | 4,48 | 0,602 | 0,604 | 22,519 | 26,965 | 10 | DE000BB30HX5 | 20,9478 | BNP Paribas direct | 0,002 | -9,06% | -6,38% | -27,82% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.