Producten
44784 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 103,1 | 1,46 | 19,881 | 19,889 | 103,1 | 327,794 | 10 | NLBNPNL3AV75 | 103,1 | Euronext & BNP Paribas direct | 0,008 | 11,79% | 5,56% | 19,17% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 147,9866 | 1,18 | 71,363 | 71,367 | 147,987 | 952,569 | 10 | DE000BB393H1 | 147,9866 | BNP Paribas direct | 0,004 | 10,52% | -8,48% | 35,80% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 145,3405 | 1,18 | 71,592 | 71,596 | 145,34 | 952,569 | 10 | DE000BB393J7 | 145,3405 | BNP Paribas direct | 0,004 | 10,48% | -8,45% | 35,66% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 134,7501 | 1,17 | 72,51 | 72,514 | 134,75 | 952,569 | 10 | DE000BB393K5 | 134,7501 | BNP Paribas direct | 0,004 | 10,34% | -8,35% | 35,12% | 24 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 74,7848 | 3,97 | 2,401 | 2,404 | 74,785 | 100 | 10 | DE000BB393P4 | 74,7848 | BNP Paribas direct | 0,003 | 0,38% | -22,67% | -36,43% | 24 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 73,8977 | 3,83 | 2,478 | 2,481 | 73,898 | 100 | 10 | DE000BB393Q2 | 73,8977 | BNP Paribas direct | 0,003 | 0,36% | -22,10% | -35,67% | 24 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 73,0119 | 3,71 | 2,554 | 2,557 | 73,012 | 100 | 10 | DE000BB393R0 | 73,0119 | BNP Paribas direct | 0,003 | 0,35% | -21,58% | -34,95% | 24 sep. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 45,8669 | 2,80 | 5,392 | 5,517 | 45,867 | 71,36 | 5 | DE000BB393W0 | 45,8669 | BNP Paribas direct | 0,125 | -0,99% | -4,21% | -9,18% | 24 sep. 2025 | |
| Platina Booster met ISIN code: Platina Booster Long 1.410,797 | 5,09 | 3,02 | 3,04 | 1.410,797 | 1.758,23 | 100 | DE000BB39126 | 1.410,797 | BNP Paribas direct | 0,020 | -9,58% | -33,04% | -46,07% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 75,9211 | 1,09 | 37,214 | 37,572 | 75,921 | 39,677 | 1 | DE000BB39399 | 75,9211 | BNP Paribas direct | 0,358 | -0,21% | -3,06% | 3,32% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 70,2825 | 1,30 | 31,576 | 31,934 | 70,282 | 39,677 | 1 | DE000BB39381 | 70,2825 | BNP Paribas direct | 0,358 | -0,25% | -3,58% | 3,97% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 69,7186 | 1,32 | 31,012 | 31,37 | 69,719 | 39,677 | 1 | DE000BB39373 | 69,7186 | BNP Paribas direct | 0,358 | -0,25% | -3,64% | 4,05% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 69,1542 | 1,35 | 30,448 | 30,806 | 69,154 | 39,677 | 1 | DE000BB39365 | 69,1542 | BNP Paribas direct | 0,358 | -0,26% | -3,70% | 4,13% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 66,3355 | 1,49 | 27,63 | 27,988 | 66,336 | 39,677 | 1 | DE000BB39357 | 66,3355 | BNP Paribas direct | 0,358 | -0,28% | -4,06% | 4,59% | 24 sep. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 66,6651 | 1,81 | 16,93 | 17,18 | 66,665 | 149,5 | 5 | DE000BB394A4 | 66,6651 | BNP Paribas direct | 0,250 | 7,02% | -2,36% | -3,97% | 24 sep. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 40,5175 | 1,97 | 2,85 | 2,92 | 40,518 | 26,925 | 5 | DE000BB394H9 | 40,5175 | BNP Paribas direct | 0,070 | -0,70% | 2,52% | -10,09% | 24 sep. 2025 | |
| Safran Booster met ISIN code: Safran Booster Short 371,177 | 3,83 | 8,07 | 8,35 | 371,177 | 294,25 | 10 | DE000BB394K3 | 371,177 | BNP Paribas direct | 0,280 | 0,00% | -2,54% | -13,97% | 24 sep. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Short 200,5441 | 1,26 | 17,06 | 17,08 | 200,544 | 111,632 | 5 | DE000BB394M9 | 200,5441 | BNP Paribas direct | 0,020 | -2,23% | 15,35% | 0,53% | 24 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 546,1499 | 3,07 | 6,243 | 6,253 | 546,15 | 411,805 | 20 | DE000BB394P2 | 546,1499 | BNP Paribas direct | 0,010 | -12,92% | 3,24% | 14,78% | 24 sep. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 127,1182 | 1,25 | 5,153 | 5,156 | 127,118 | 70,682 | 10 | DE000BB394Q0 | 127,1182 | BNP Paribas direct | 0,003 | 0,02% | 6,53% | 11,06% | 24 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.