Producten
37275 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 412,82 | 3,25 | 8,73 | 8,78 | 412,82 | 332,528 | 10 | NLBNPNL3AF00 | 434,58 | Euronext & BNP Paribas direct | 0,050 | -4,28% | 9,81% | -21,28% | 11 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 401,2241 | 3,69 | 7,69 | 7,74 | 401,224 | 332,528 | 10 | DE000BB3TP57 | 422,3412 | BNP Paribas direct | 0,050 | -4,59% | 11,29% | -23,33% | 17 jun. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 391,45 | 4,16 | 6,81 | 6,86 | 391,45 | 332,528 | 10 | NLBNPNL39NB9 | 412,08 | Euronext & BNP Paribas direct | 0,050 | -5,42% | 12,94% | -25,49% | 19 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 386,2083 | 4,47 | 6,34 | 6,39 | 386,208 | 332,528 | 10 | DE000BB3TP40 | 406,535 | BNP Paribas direct | 0,050 | -5,51% | 15,06% | -26,79% | 17 jun. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 380,7834 | 4,84 | 5,86 | 5,91 | 380,783 | 332,528 | 10 | DE000BB4NN62 | 400,8246 | BNP Paribas direct | 0,050 | -5,79% | 16,50% | ― | 8 dec. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 264,418 | 4,91 | 6,2 | 6,25 | 264,418 | 332,528 | 10 | DE000BB35AN0 | 264,418 | BNP Paribas direct | 0,050 | 5,26% | -12,55% | 43,19% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 261,2328 | 4,69 | 6,47 | 6,52 | 261,233 | 332,528 | 10 | DE000BB35AP5 | 261,2328 | BNP Paribas direct | 0,050 | 4,19% | -12,09% | 40,65% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 259,55 | 4,57 | 6,63 | 6,68 | 259,55 | 332,528 | 10 | NLBNPNL3AJ55 | 259,55 | Euronext & BNP Paribas direct | 0,050 | 4,57% | -11,60% | 39,87% | 15 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 258,0475 | 4,49 | 6,74 | 6,79 | 258,048 | 332,528 | 10 | DE000BB35AQ3 | 258,0475 | BNP Paribas direct | 0,050 | 4,01% | -11,66% | 38,40% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 254,8627 | 4,30 | 7,01 | 7,06 | 254,863 | 332,528 | 10 | DE000BB35AR1 | 254,8627 | BNP Paribas direct | 0,050 | 3,85% | -11,27% | 36,12% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 251,6772 | 4,13 | 7,29 | 7,34 | 251,677 | 332,528 | 10 | DE000BB35AS9 | 251,6772 | BNP Paribas direct | 0,050 | 3,85% | -10,77% | 34,50% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 248,4625 | 3,98 | 7,56 | 7,61 | 248,462 | 332,528 | 10 | DE000BB34X25 | 248,4625 | BNP Paribas direct | 0,050 | 3,56% | -10,53% | 32,63% | 18 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 245,3075 | 3,83 | 7,83 | 7,88 | 245,308 | 332,528 | 10 | DE000BB35AT7 | 245,3075 | BNP Paribas direct | 0,050 | 3,43% | -10,21% | 30,07% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 244,09 | 3,77 | 7,94 | 7,99 | 244,09 | 332,528 | 10 | NLBNPNL39Q69 | 244,09 | Euronext & BNP Paribas direct | 0,050 | 3,79% | -9,98% | 29,74% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 242,1222 | 3,69 | 8,1 | 8,15 | 242,122 | 332,528 | 10 | DE000BB35AU5 | 242,1222 | BNP Paribas direct | 0,050 | 3,32% | -9,90% | 28,57% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 237,7605 | 3,52 | 8,48 | 8,53 | 237,76 | 332,528 | 10 | DE000BB3RES7 | 237,7605 | BNP Paribas direct | 0,050 | 3,29% | -9,30% | 27,14% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 236,7234 | 3,48 | 8,56 | 8,61 | 236,723 | 332,528 | 10 | DE000BB36GF1 | 236,7234 | BNP Paribas direct | 0,050 | 3,13% | -9,42% | 26,63% | 3 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 233,483 | 3,37 | 8,84 | 8,89 | 233,483 | 332,528 | 10 | DE000BB35090 | 233,483 | BNP Paribas direct | 0,050 | 3,15% | -9,05% | 25,57% | 27 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 229,9367 | 3,25 | 9,15 | 9,2 | 229,937 | 332,528 | 10 | DE000BB3RET5 | 229,9367 | BNP Paribas direct | 0,050 | 3,04% | -8,68% | 24,49% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 229,45 | 3,23 | 9,19 | 9,24 | 229,45 | 332,528 | 10 | NLBNPNL36TO5 | 229,45 | Euronext & BNP Paribas direct | 0,050 | 3,26% | -8,65% | 24,53% | 27 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.