Producten
43822 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 27,28 | 19,70 | 0,4 | ― | 27,28 | 6,412 | 0,293 | DE000BB57BC5 | 27,28 | BNP Paribas direct | ― | 11,11% | -25,93% | -50,00% | 22 jun. 2026 | |
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 15,13 | 1,07 | ― | 27,28 | 6,412 | 0,293 | DE000BB56FD6 | 27,28 | BNP Paribas direct | ― | -4,46% | 25,88% | 27,38% | 19 jun. 2026 | |
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 9,44 | 1,46 | ― | 27,28 | 6,412 | 0,293 | DE000BB6REE0 | 27,28 | BNP Paribas direct | ― | -3,31% | 14,96% | ― | 7 sep. 2026 | |
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 12,64 | 1,16 | ― | 27,28 | 6,412 | 0,293 | DE000BB57BD3 | 27,28 | BNP Paribas direct | ― | -4,13% | 20,83% | 18,37% | 22 jun. 2026 | |
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 18,73 | 0,97 | ― | 27,28 | 6,412 | 0,293 | DE000BB56FC8 | 27,28 | BNP Paribas direct | ― | -3,96% | 32,88% | 42,65% | 19 jun. 2026 | |
| Cellnex Telecom Turbo met ISIN code: Cellnex Telecom Turbo Short 27,2748 | 3,77 | 1,203 | 1,209 | 27,275 | 22,7 | 5 | DE000BB6WXX0 | 28,7103 | BNP Paribas direct | 0,006 | -3,76% | ― | ― | 30 sep. 2026 | |
| Apple Booster met ISIN code: Apple Booster Long 27,27 | 1,09 | 1.103,972 | ― | 27,27 | 332,479 | 0,25 | NL0011266994 | 27,27 | Euronext & BNP Paribas direct | ― | 0,08% | -0,47% | 7,95% | 6 aug. 2015 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 27,2674 | 3,30 | 12,66 | 12,67 | 27,267 | 39,115 | 1 | DE000BB32RJ9 | 27,2674 | BNP Paribas direct | 0,010 | -2,24% | -23,23% | -20,23% | 8 aug. 2025 | |
| Axa Booster met ISIN code: Axa Booster Long 27,2646 | 2,85 | 15,85 | 15,87 | 27,265 | 42,015 | 1 | DE000BB2EZ46 | 27,2646 | BNP Paribas direct | 0,020 | -3,53% | -14,28% | -16,84% | 24 sep. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 27,258 | 3,30 | 12,67 | 12,68 | 27,258 | 39,115 | 1 | NLBNPNL3L1L8 | 27,258 | Euronext & BNP Paribas direct | 0,010 | -2,01% | -23,21% | -20,16% | 21 apr. 2026 | |
| Fresenius Booster met ISIN code: Fresenius Booster Long 27,2505 | 2,63 | 3,64 | 3,65 | 27,25 | 43,922 | 5 | DE000BB2G2C4 | 27,2505 | BNP Paribas direct | 0,010 | -1,09% | -15,15% | -1,62% | 8 okt. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Long 27,2492 | 4,59 | 1,66 | 1,67 | 27,249 | 34,875 | 5 | DE000BB6FTY1 | 27,2492 | BNP Paribas direct | 0,010 | -5,14% | -16,16% | -36,15% | 24 jul. 2026 | |
| Aperam Turbo met ISIN code: Aperam Turbo Long 27,2446 | 2,48 | 3,35 | 3,36 | 27,245 | 41,49 | 5 | DE000BB4BN66 | 24,7678 | BNP Paribas direct | 0,010 | -5,37% | -19,08% | -33,66% | 9 okt. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 27,2385 | 2,69 | 15,56 | 15,93 | 27,238 | 43,365 | 1 | DE000BB6K102 | 27,2385 | BNP Paribas direct | 0,370 | -1,39% | 25,79% | 13,16% | 7 aug. 2026 | |
| UBS Booster met ISIN code: UBS Booster Long 27,2193 | 3,17 | 14,32 | 14,34 | 27,219 | 39,784 | 1 | DE000BB4QN10 | 27,2193 | BNP Paribas direct | 0,020 | 2,07% | -4,72% | -27,05% | 18 dec. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Long 27,2032 | 2,06 | 2,457 | 2,498 | 27,203 | 52,746 | 10 | DE000BB45PS6 | 27,2032 | BNP Paribas direct | 0,041 | 0,12% | -4,21% | -4,77% | 9 feb. 2026 | |
| Birkenstock Turbo met ISIN code: Birkenstock Turbo Long 27,193 | 4,22 | 7,024 | 7,547 | 27,193 | 33,295 | 1 | DE000BB6WN02 | 25,2958 | BNP Paribas direct | 0,523 | -3,78% | ― | ― | 29 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 27,1862 | 1,61 | 1,142 | 1,145 | 27,186 | 16,767 | 10 | DE000BB5F849 | 27,1862 | BNP Paribas direct | 0,003 | -1,47% | 1,24% | 22,93% | 16 mrt. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Long 27,176 | 2,27 | 2,288 | ― | 27,176 | 48,55 | 10 | DE000BB6C5N4 | 27,176 | BNP Paribas direct | ― | 0,44% | -5,22% | -3,21% | 15 jul. 2026 | |
| Shell Turbo met ISIN code: Shell Turbo Long 27,1637 | 2,44 | 1,75 | 1,751 | 27,164 | 42,765 | 10 | DE000BB3QCR5 | 25,2686 | BNP Paribas direct | 0,001 | -3,05% | -2,07% | 13,20% | 14 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.