Producten
43843 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goud Warrants met ISIN code: Goud Warrants Put 5.500 | 3,13 | 11,61 | ― | 5.500 | 4.158,57 | 100 | DE000BB46NA7 | 5.500 | BNP Paribas direct | ― | -0,09% | -0,68% | 29,00% | 12 feb. 2026 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Long 8.629,57 | 3,15 | 3,84 | 3,87 | 8.629,57 | 12.080 | 1.000 | NLBNPNL3GXH2 | 8.242,95 | Euronext & BNP Paribas direct | 0,030 | -4,48% | -13,32% | -9,00% | 11 feb. 2026 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Long 145,66 | 2,46 | 8,48 | 8,72 | 145,66 | 234,534 | 10 | NLBNPNL3GXK6 | 139,18 | Euronext & BNP Paribas direct | 0,240 | -0,47% | 8,58% | -18,54% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 316,3009 | 2,61 | 16,354 | 16,694 | 316,301 | 478,039 | 10 | DE000BB454R0 | 294,2334 | BNP Paribas direct | 0,340 | 2,69% | 16,86% | 40,62% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 306,0224 | 2,48 | 17,207 | 17,547 | 306,022 | 478,039 | 10 | DE000BB454S8 | 284,672 | BNP Paribas direct | 0,340 | 2,54% | 16,00% | 38,22% | 11 feb. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 36 | 1,96 | 3,485 | 3,489 | 36 | 68,36 | 10 | NLBNPNL3GXP5 | 33,5 | Euronext & BNP Paribas direct | 0,004 | -0,11% | 1,01% | -3,62% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.737,6413 | 4,44 | 2,56 | 2,58 | 6.737,641 | 5.507,38 | 500 | DE000BB455Q9 | 6.737,6413 | BNP Paribas direct | 0,020 | -2,29% | 14,29% | 29,95% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.682,7221 | 4,65 | 2,45 | 2,47 | 6.682,722 | 5.507,38 | 500 | DE000BB455P1 | 6.682,7221 | BNP Paribas direct | 0,020 | -2,39% | 15,02% | 31,72% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.627,8023 | 4,88 | 2,34 | 2,36 | 6.627,802 | 5.507,38 | 500 | DE000BB455N6 | 6.627,8023 | BNP Paribas direct | 0,020 | -2,50% | 15,84% | 33,71% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.572,882 | 5,12 | 2,23 | 2,25 | 6.572,882 | 5.507,38 | 500 | DE000BB455M8 | 6.572,882 | BNP Paribas direct | 0,020 | -2,62% | 16,75% | 35,98% | 11 feb. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.170,7776 | 3,31 | 23,9 | 23,91 | 10.170,778 | 7.814,57 | 100 | DE000BB455U1 | 10.170,7776 | BNP Paribas direct | 0,010 | 4,50% | 14,41% | 22,13% | 11 feb. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 28.028,51 | 8,86 | 5,846 | 5,85 | 28.028,51 | 25.184,5 | 500 | DE000BB455W7 | 28.028,51 | BNP Paribas direct | 0,004 | 2,87% | 12,25% | 40,12% | 11 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 62.054,692 | 4,68 | 9,872 | 9,882 | 62.054,692 | 51.124,5 | 1.000 | DE000BB45537 | 62.054,692 | BNP Paribas direct | 0,010 | 1,04% | 5,02% | 29,84% | 11 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.293,2579 | 12,26 | 3,839 | 3,849 | 55.293,258 | 51.124,5 | 1.000 | DE000BB45529 | 55.293,2579 | BNP Paribas direct | 0,010 | 1,94% | 11,18% | 116,53% | 11 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.042,8338 | 13,04 | 3,616 | 3,626 | 55.042,834 | 51.124,5 | 1.000 | DE000BB45511 | 55.042,8338 | BNP Paribas direct | 0,010 | 2,03% | 11,85% | 131,79% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 325,0476 | 3,13 | 14,499 | 14,839 | 325,048 | 478,039 | 10 | DE000BB454Z3 | 325,0476 | BNP Paribas direct | 0,340 | 2,95% | 19,11% | 46,74% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 321,1979 | 3,05 | 14,737 | 15,077 | 321,198 | 478,039 | 10 | DE000BB45404 | 321,1979 | BNP Paribas direct | 0,340 | 2,14% | 18,52% | 44,38% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 317,3484 | 2,98 | 15,086 | 15,426 | 317,348 | 478,039 | 10 | DE000BB45412 | 317,3484 | BNP Paribas direct | 0,340 | 2,12% | 18,01% | 43,14% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 313,4989 | 2,91 | 15,529 | 15,869 | 313,499 | 478,039 | 10 | DE000BB45420 | 313,4989 | BNP Paribas direct | 0,340 | 2,79% | 17,76% | 42,93% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 309,6493 | 2,84 | 15,651 | 15,991 | 309,649 | 478,039 | 10 | DE000BB45438 | 309,6493 | BNP Paribas direct | 0,340 | 2,41% | 17,54% | 39,82% | 11 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.