Producten
34274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 31,486 | 4,81 | 0,769 | 0,776 | 31,486 | 36,98 | 10 | DE000BB24WD9 | 29,2893 | BNP Paribas direct | 0,007 | -2,78% | -9,53% | -30,41% | 26 feb. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 206,1433 | 4,48 | 3,357 | 3,372 | 206,143 | 177,514 | 10 | DE000BB24VW1 | 216,9929 | BNP Paribas direct | 0,015 | -0,09% | -20,69% | -13,59% | 26 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.869,5934 | 3,24 | 9,537 | 9,544 | 1.869,593 | 1.544,4 | 50 | DE000BB24VV3 | 2.021,1821 | BNP Paribas direct | 0,007 | -2,55% | 7,12% | 44,11% | 26 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.853,4766 | 3,36 | 9,185 | 9,192 | 1.853,477 | 1.544,4 | 50 | DE000BB24VU5 | 2.003,7585 | BNP Paribas direct | 0,007 | -2,66% | 7,41% | 46,49% | 26 feb. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 2.367,7561 | 8,95 | 2,06 | 2,07 | 2.367,756 | 2.170,99 | 100 | DE000BB24VL4 | 2.416,0777 | BNP Paribas direct | 0,010 | 0,98% | -6,36% | -33,55% | 26 feb. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 5,444 | 2,56 | 3,601 | 3,606 | 5,444 | 8,956 | 1 | DE000BB24UY9 | 5,444 | BNP Paribas direct | 0,005 | -8,21% | -6,10% | 7,72% | 26 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 391,1733 | 3,23 | 4,06 | 4,094 | 391,173 | 298,636 | 20 | DE000BB24UX1 | 391,1733 | BNP Paribas direct | 0,034 | 24,62% | 76,37% | 91,33% | 26 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 387,8579 | 3,35 | 3,917 | 3,951 | 387,858 | 298,636 | 20 | DE000BB24UW3 | 387,8579 | BNP Paribas direct | 0,034 | 25,75% | 81,51% | 98,23% | 26 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 384,5423 | 3,48 | 3,779 | 3,813 | 384,542 | 298,636 | 20 | DE000BB24UV5 | 384,5423 | BNP Paribas direct | 0,034 | 26,98% | 87,45% | 106,50% | 26 feb. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 381,2286 | 3,62 | 3,636 | 3,67 | 381,229 | 298,636 | 20 | DE000BB24UU7 | 381,2286 | BNP Paribas direct | 0,034 | 28,62% | 94,02% | 115,91% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 64,1832 | 3,14 | 1,736 | 1,782 | 64,183 | 48,668 | 10 | DE000BB24US1 | 64,1832 | BNP Paribas direct | 0,046 | 1,22% | -23,63% | -32,45% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,7143 | 3,73 | 1,527 | 1,573 | 61,714 | 48,668 | 10 | DE000BB24UR3 | 61,7143 | BNP Paribas direct | 0,046 | 1,46% | -25,91% | -35,08% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,2211 | 3,88 | 1,485 | 1,531 | 61,221 | 48,668 | 10 | DE000BB24UQ5 | 61,2211 | BNP Paribas direct | 0,046 | 1,43% | -26,41% | -35,71% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 60,7278 | 4,04 | 1,443 | 1,489 | 60,728 | 48,668 | 10 | DE000BB24UP7 | 60,7278 | BNP Paribas direct | 0,046 | 1,48% | -26,97% | -36,32% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 60,2345 | 4,21 | 1,401 | 1,447 | 60,234 | 48,668 | 10 | DE000BB24UN2 | 60,2345 | BNP Paribas direct | 0,046 | 1,52% | -27,52% | -36,98% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 59,7388 | 4,40 | 1,359 | 1,405 | 59,739 | 48,668 | 10 | DE000BB24UM4 | 59,7388 | BNP Paribas direct | 0,046 | 1,57% | -28,13% | -37,63% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 59,2456 | 4,60 | 1,317 | 1,363 | 59,246 | 48,668 | 10 | DE000BB24UL6 | 59,2456 | BNP Paribas direct | 0,046 | 1,62% | -28,73% | -38,34% | 26 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 58,7525 | 4,83 | 1,275 | 1,321 | 58,752 | 48,668 | 10 | DE000BB24UK8 | 58,7525 | BNP Paribas direct | 0,046 | 2,08% | -29,40% | -39,05% | 26 feb. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 27.482,5352 | 6,18 | 7,736 | 7,74 | 27.482,535 | 23.901,8 | 500 | DE000BB24U53 | 27.760,1366 | BNP Paribas direct | 0,004 | 1,55% | -4,46% | 3,33% | 26 feb. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 26.374,3681 | 8,69 | 5,497 | 5,501 | 26.374,368 | 23.901,8 | 500 | DE000BB24U46 | 26.640,7759 | BNP Paribas direct | 0,004 | 2,17% | -6,16% | 4,76% | 26 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.