Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 600 | 1,72 | 19,05 | ― | 600 | 379,812 | 10 | DE000BB50B38 | 600 | BNP Paribas direct | ― | 0,00% | 19,14% | -4,70% | 3 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 650 | — | 0,01 | ― | 650 | 379,812 | 10 | DE000BB50B20 | 650 | BNP Paribas direct | ― | 0,00% | -61,90% | -88,24% | 3 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 680 | — | 0,01 | ― | 680 | 379,812 | 10 | DE000BB50B12 | 680 | BNP Paribas direct | ― | 0,00% | -50,00% | -87,76% | 3 jun. 2026 | |
| Bouygues Warrants met ISIN code: Bouygues Warrants Call 55 | — | ― | ― | 55 | 46,68 | 1 | DE000BB50B04 | 55 | BNP Paribas direct | ― | 0,00% | -90,00% | -99,86% | 3 jun. 2026 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 5 | 6,68 | 0,84 | ― | 5 | 5,843 | 1 | DE000BB50A96 | 5 | BNP Paribas direct | ― | 0,00% | -10,64% | -13,40% | 3 jun. 2026 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 45 | 4,58 | 0,01 | 0,06 | 45 | 39,255 | 10 | DE000BB50A88 | 45 | BNP Paribas direct | 0,05 | -82,81% | -90,00% | -95,42% | 3 jun. 2026 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 35 | 7,66 | 0,35 | 0,44 | 35 | 38,305 | 10 | DE000BB50A70 | 35 | BNP Paribas direct | 0,09 | -20,45% | -33,96% | 16,67% | 3 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 150 | 1,73 | 4,15 | 4,19 | 150 | 104,702 | 10 | DE000BB509U5 | 150 | BNP Paribas direct | 0,04 | -0,95% | -0,95% | -21,40% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,40 | 2,09 | 2,11 | 120 | 104,702 | 10 | DE000BB509T7 | 120 | BNP Paribas direct | 0,02 | -0,95% | -1,42% | -29,63% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,93 | 1,06 | 1,08 | 100 | 104,702 | 10 | DE000BB509S9 | 100 | BNP Paribas direct | 0,02 | -1,85% | -2,75% | -37,65% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 3,37 | 0,41 | 0,43 | 80 | 104,702 | 10 | DE000BB509R1 | 80 | BNP Paribas direct | 0,02 | -4,65% | -6,82% | -46,75% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 100 | 3,47 | 1,7 | 1,72 | 100 | 104,702 | 10 | DE000BB509Q3 | 100 | BNP Paribas direct | 0,02 | -1,16% | -2,30% | 46,55% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 120 | 4,04 | 1,01 | 1,03 | 120 | 104,702 | 10 | DE000BB509P5 | 120 | BNP Paribas direct | 0,02 | -1,94% | -3,81% | 46,38% | 4 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 150 | 4,71 | 0,46 | 0,48 | 150 | 104,702 | 10 | DE000BB509N0 | 150 | BNP Paribas direct | 0,02 | -4,17% | -6,12% | 39,39% | 4 jun. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 80 | 2,68 | 1,51 | 1,62 | 80 | 70,04 | 10 | DE000BB509M2 | 80 | BNP Paribas direct | 0,11 | -6,79% | -10,12% | -34,63% | 4 jun. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 60 | 3,13 | 0,45 | 0,56 | 60 | 70,04 | 10 | DE000BB509L4 | 60 | BNP Paribas direct | 0,11 | -19,64% | -23,73% | -50,55% | 4 jun. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Put 50 | 2,90 | 0,18 | 0,29 | 50 | 70,04 | 10 | DE000BB509K6 | 50 | BNP Paribas direct | 0,11 | -37,93% | -41,94% | -64,00% | 4 jun. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 60 | 3,29 | 1,45 | 1,62 | 60 | 70,04 | 10 | DE000BB509J8 | 60 | BNP Paribas direct | 0,17 | -10,49% | -8,23% | 29,46% | 4 jun. 2026 | |
| Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 80 | 4,24 | 0,55 | 0,66 | 80 | 70,04 | 10 | DE000BB509H2 | 80 | BNP Paribas direct | 0,11 | -16,67% | -15,38% | 14,58% | 4 jun. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Put 300 | 6,50 | 0,62 | 0,63 | 300 | 364,473 | 10 | DE000BB509G4 | 300 | BNP Paribas direct | 0,01 | -1,59% | -12,68% | -34,04% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.