Producten
44661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Factor met ISIN code: Air France-KLM Factor Short 12 | 12,00 | 1,859 | 2,05 | ― | 12,223 | 1 | DE000BB6HV50 | ― | BNP Paribas direct | 0,191 | -9,32% | 21,11% | ― | 3 aug. 2026 | |
| Airbus Factor met ISIN code: Airbus Factor Short 5 | 5,00 | 3,543 | 3,655 | ― | 215,425 | 1 | DE000BB6HTJ8 | ― | BNP Paribas direct | 0,112 | -3,06% | -6,54% | ― | 3 aug. 2026 | |
| Allianz Factor met ISIN code: Allianz Factor Long 5 | 5,00 | 5,48 | 5,64 | ― | 442,45 | 1 | DE000BB6HTD1 | ― | BNP Paribas direct | 0,160 | -2,84% | 4,18% | ― | 3 aug. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Short 15 | 15,00 | 5,77 | 5,92 | ― | 262,629 | 1 | DE000BB6HW34 | ― | BNP Paribas direct | 0,150 | -2,53% | 67,00% | ― | 3 aug. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Short 10 | 10,00 | 5,48 | 5,58 | ― | 262,629 | 1 | DE000BB6HW59 | ― | BNP Paribas direct | 0,100 | -1,79% | 44,82% | ― | 3 aug. 2026 | |
| Amazon.com Factor met ISIN code: Amazon.com Factor Short 12 | 12,00 | 5,16 | 5,27 | ― | 262,629 | 1 | DE000BB6HW42 | ― | BNP Paribas direct | 0,110 | -2,09% | 53,66% | ― | 3 aug. 2026 | |
| AMD Factor met ISIN code: AMD Factor Long 10 | 10,00 | 4,459 | 4,539 | ― | 514,356 | 1 | DE000BB6HW26 | ― | BNP Paribas direct | 0,080 | -1,76% | 44,49% | ― | 3 aug. 2026 | |
| AMD Factor met ISIN code: AMD Factor Long 9 | 9,00 | 5,09 | 5,18 | ― | 514,356 | 1 | DE000BB6HW18 | ― | BNP Paribas direct | 0,090 | -1,74% | 41,62% | ― | 3 aug. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 2,34 | 2,438 | ― | 569,79 | 1 | DE000BB6H1S7 | ― | BNP Paribas direct | 0,098 | -4,02% | -42,17% | ― | 3 aug. 2026 | |
| Amplifon Factor met ISIN code: Amplifon Factor Short 8 | 8,00 | 3,461 | 3,674 | ― | 12,67 | 1 | DE000BB6HWE3 | ― | BNP Paribas direct | 0,213 | -5,80% | -40,02% | ― | 3 aug. 2026 | |
| Amplifon Factor met ISIN code: Amplifon Factor Short 10 | 10,00 | 3,116 | 3,372 | ― | 12,67 | 1 | DE000BB6HWD5 | ― | BNP Paribas direct | 0,256 | -7,59% | -47,81% | ― | 3 aug. 2026 | |
| Amundi Factor met ISIN code: Amundi Factor Short 8 | 8,00 | 4,183 | 4,398 | ― | 96,125 | 1 | DE000BB6HZG1 | ― | BNP Paribas direct | 0,215 | -4,89% | 1,06% | ― | 3 aug. 2026 | |
| Apple Factor met ISIN code: Apple Factor Long 15 | 15,00 | 3,754 | 3,859 | ― | 305,947 | 1 | DE000BB6HWW5 | ― | BNP Paribas direct | 0,105 | -2,72% | -37,12% | ― | 3 aug. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 3,565 | 3,661 | ― | 507,184 | 1 | DE000BB6H1H0 | ― | BNP Paribas direct | 0,096 | -2,62% | -50,90% | ― | 3 aug. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 2,877 | 2,995 | ― | 507,184 | 1 | DE000BB6H1J6 | ― | BNP Paribas direct | 0,118 | -3,94% | -62,68% | ― | 3 aug. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 2,663 | 2,697 | ― | 507,184 | 1 | DE000BB6H1G2 | ― | BNP Paribas direct | 0,034 | -1,26% | 34,16% | ― | 3 aug. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 5 | 5,00 | 25,99 | 26,21 | ― | 150,371 | 1 | DE000BB6HU10 | ― | BNP Paribas direct | 0,220 | -0,84% | 34,45% | ― | 3 aug. 2026 | |
| Applied Optoelectronics Factor met ISIN code: Applied Optoelectronics Factor Long 4 | 4,00 | 20,86 | 21,01 | ― | 150,371 | 1 | DE000BB6HU02 | ― | BNP Paribas direct | 0,150 | -0,71% | 31,36% | ― | 3 aug. 2026 | |
| ArcelorMittal Factor met ISIN code: ArcelorMittal Factor Short 12 | 12,00 | 2,055 | 2,202 | ― | 63,87 | 1 | DE000BB6HWU9 | ― | BNP Paribas direct | 0,147 | -6,68% | -16,57% | ― | 3 aug. 2026 | |
| Arista Networks Factor met ISIN code: Arista Networks Factor Long 8 | 8,00 | 8,2 | 8,44 | ― | 198,802 | 1 | DE000BB6HZ15 | ― | BNP Paribas direct | 0,240 | -2,84% | 23,68% | ― | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.