Producten
39738 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Booster met ISIN code: Adobe Booster Short 522,5867 | 1,98 | 7,626 | 7,641 | 522,587 | 347,097 | 20 | DE000BB2SV10 | 522,5867 | BNP Paribas direct | 0,015 | -0,20% | 3,26% | 3,84% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 516,0819 | 2,05 | 7,349 | 7,364 | 516,082 | 347,097 | 20 | DE000BB2SV02 | 516,0819 | BNP Paribas direct | 0,015 | -0,20% | 3,41% | 4,01% | 23 dec. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 11,4157 | 1,58 | 3,99 | ― | 11,416 | 31,11 | 5 | DE000BB2SUX3 | 11,4157 | BNP Paribas direct | ― | 0,00% | -0,25% | 27,07% | 23 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 35,6954 | 3,12 | 3,479 | 3,57 | 35,695 | 52,52 | 5 | DE000BB2SUU9 | 35,6954 | BNP Paribas direct | 0,091 | -2,55% | -3,63% | -7,10% | 23 dec. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 44,192 | 1,81 | 4,77 | 4,773 | 44,192 | 98,852 | 10 | DE000BB2SUQ7 | 44,192 | BNP Paribas direct | 0,003 | -0,06% | 5,67% | 10,98% | 23 dec. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 0,5906 | 1,14 | 4,64 | 4,77 | 0,591 | 4,956 | 1 | DE000BB2SUP9 | 0,5906 | BNP Paribas direct | 0,130 | -2,73% | -1,07% | -4,72% | 23 dec. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 1,4137 | 1,40 | 3,81 | 3,94 | 1,414 | 4,956 | 1 | DE000BB2SUN4 | 1,4137 | BNP Paribas direct | 0,130 | -3,30% | -1,55% | -5,93% | 23 dec. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 34,0546 | 1,83 | 4,27 | 4,371 | 34,055 | 74,925 | 10 | DE000BB2SUK0 | 34,0546 | BNP Paribas direct | 0,101 | -2,31% | -0,86% | -4,15% | 23 dec. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 29,556 | 4,30 | 4,99 | 5,01 | 29,556 | 23,967 | 1 | DE000BB2SUH6 | 29,556 | BNP Paribas direct | 0,020 | -0,40% | 13,93% | 24,44% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 25,99 | 3,25 | 1,214 | 1,263 | 25,99 | 37,53 | 10 | DE000BB2SUC7 | 25,99 | BNP Paribas direct | 0,049 | -3,88% | -8,17% | -3,73% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 29,704 | 4,79 | 0,843 | 0,892 | 29,704 | 37,53 | 10 | DE000BB2SUB9 | 29,704 | BNP Paribas direct | 0,049 | -5,49% | -11,36% | -5,49% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 182,0188 | 3,40 | 3,86 | 3,87 | 182,019 | 140,639 | 10 | DE000BB2SU37 | 182,0188 | BNP Paribas direct | 0,010 | -0,26% | 5,18% | 21,77% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 178,2204 | 3,74 | 3,54 | 3,55 | 178,22 | 140,639 | 10 | DE000BB2SU29 | 178,2204 | BNP Paribas direct | 0,010 | -0,28% | 5,67% | 25,09% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 109,8826 | 4,57 | 2,95 | 2,96 | 109,883 | 140,639 | 10 | DE000BB2SU11 | 109,8826 | BNP Paribas direct | 0,010 | -0,34% | -7,81% | -22,37% | 23 dec. 2024 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.288,8855 | 3,45 | 3,39 | 3,4 | 3.288,886 | 46,874 | 5 | DE000BB2STT3 | 3.288,8855 | BNP Paribas direct | 0,010 | -0,29% | 0,30% | 2,42% | 23 dec. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Short 41,5287 | 1,64 | 3,335 | 3,398 | 41,529 | 25,795 | 5 | DE000BB2STS5 | 41,5287 | BNP Paribas direct | 0,063 | -1,85% | -3,67% | -14,49% | 23 dec. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Short 39,8998 | 1,83 | 3,009 | 3,072 | 39,9 | 25,795 | 5 | DE000BB2STR7 | 39,8998 | BNP Paribas direct | 0,063 | -2,05% | -4,02% | -15,79% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 13,4594 | 2,74 | 0,831 | 0,859 | 13,459 | 21,2 | 10 | DE000BB2STM8 | 13,4594 | BNP Paribas direct | 0,028 | -3,26% | -11,69% | -9,67% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 13,9529 | 2,92 | 0,782 | 0,81 | 13,953 | 21,2 | 10 | DE000BB2STL0 | 13,9529 | BNP Paribas direct | 0,028 | -3,46% | -12,33% | -10,22% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 871,244 | 1,77 | 13,592 | 13,61 | 871,244 | 20,258 | 1 | DE000BB2STJ4 | 871,244 | BNP Paribas direct | 0,018 | -0,13% | 22,13% | 22,10% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.