Producten
39830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 27,2504 | 3,11 | 0,76 | 0,787 | 27,25 | 20,615 | 10 | DE000BB4EEZ8 | 27,2504 | BNP Paribas direct | 0,027 | -2,94% | 49,90% | ― | 20 okt. 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 27,2445 | 1,57 | 1,113 | 1,138 | 27,244 | 17,527 | 10 | DE000BB28KS3 | 28,6784 | BNP Paribas direct | 0,025 | -2,45% | 34,26% | 48,01% | 14 mrt. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 27,2426 | 5,26 | 1 | ― | 27,243 | 26,48 | 5 | DE000BB4FNV5 | 31,1344 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 27,23 | 3,52 | 11,02 | 11,61 | 27,23 | 38,25 | 1 | NLBNPNL3CLK0 | 27,23 | Euronext & BNP Paribas direct | 0,590 | ― | ― | ― | 5 nov. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 27,2289 | 1,74 | 34,387 | 34,855 | 27,229 | 59,79 | 1 | DE000BB12VW6 | 25,3292 | BNP Paribas direct | 0,468 | -1,94% | -6,03% | -6,88% | 8 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 27,2181 | 3,23 | 1,085 | 1,119 | 27,218 | 39,395 | 10 | DE000BB3CVT1 | 27,2181 | BNP Paribas direct | 0,034 | -0,28% | -17,49% | -0,91% | 7 apr. 2025 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 27,2078 | 3,06 | 1,485 | 1,528 | 27,208 | 20,435 | 5 | DE000BB32GP9 | 27,2078 | BNP Paribas direct | 0,043 | -2,81% | 7,53% | 115,84% | 5 aug. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 27,2047 | 1,84 | 5,87 | 5,97 | 27,205 | 54,01 | 5 | DE000BB2Z8N5 | 24,7315 | BNP Paribas direct | 0,100 | -2,17% | -3,93% | -8,85% | 7 feb. 2025 | |
| Hensoldt Turbo met ISIN code: Hensoldt Turbo Long 27,2011 | 1,39 | 13,23 | 13,41 | 27,201 | 92,175 | 5 | DE000BB2SFW6 | 25,9058 | BNP Paribas direct | 0,180 | -1,71% | -3,78% | -26,66% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,2009 | 1,17 | 14,247 | 14,378 | 27,201 | 187,808 | 10 | DE000BB14GC5 | 27,2009 | BNP Paribas direct | 0,131 | -1,66% | -5,28% | 12,23% | 12 aug. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 27,2 | 4,03 | 1,674 | 1,739 | 27,2 | 36,13 | 5 | NLBNPNL2ZFX8 | 27,2 | Euronext & BNP Paribas direct | 0,065 | -0,18% | -6,22% | 23,45% | 19 dec. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Short 27,19 | 2,83 | 1,452 | 1,51 | 27,19 | 20,15 | 5 | NLBNPNL3BQ63 | 27,19 | Euronext & BNP Paribas direct | 0,058 | -3,59% | 2,18% | ― | 13 okt. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 27,1867 | 4,87 | 5,01 | 5,21 | 27,187 | 24,375 | 1 | DE000BB2MAG3 | 29,391 | BNP Paribas direct | 0,200 | -2,72% | -13,02% | -13,32% | 7 nov. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 27,1691 | 2,32 | 1,916 | 1,959 | 27,169 | 44,465 | 10 | DE000BB167X6 | 25,2736 | BNP Paribas direct | 0,043 | -2,89% | -5,20% | 13,84% | 15 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 27,16 | 1,73 | 33,34 | 33,83 | 27,16 | 58 | 1 | NLBNPNL11VR7 | 24,21 | Euronext & BNP Paribas direct | 0,490 | -1,88% | -2,51% | -3,36% | 10 nov. 2020 | |
| Lyft Turbo met ISIN code: Lyft Turbo Short 27,14 | 2,10 | 0,802 | 0,821 | 27,14 | 19,319 | 10 | NLBNPNL3APN9 | 28,59 | Euronext & BNP Paribas direct | 0,019 | 0,12% | 8,23% | 42,70% | 19 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,1264 | 1,83 | 33,591 | 34,059 | 27,126 | 59,79 | 1 | DE000BB2DJF5 | 27,1264 | BNP Paribas direct | 0,468 | -1,99% | -6,18% | -7,10% | 16 sep. 2024 | |
| ING Booster met ISIN code: ING Booster Short 27,1143 | 4,19 | 5,523 | 5,699 | 27,114 | 21,887 | 1 | DE000BB377L6 | 27,1143 | BNP Paribas direct | 0,176 | 2,01% | -18,98% | -1,59% | 16 sep. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,0989 | 2,71 | 1,803 | 1,851 | 27,099 | 42,875 | 10 | DE000BB3B363 | 27,0989 | BNP Paribas direct | 0,048 | -18,67% | -31,70% | -29,63% | 1 apr. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 27,0874 | 0,33 | 2,161 | 2,174 | 27,087 | 6,659 | 10 | DE000BB1V6U9 | 27,0874 | BNP Paribas direct | 0,013 | -0,60% | 4,80% | 18,15% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.