Producten
39738 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Booster met ISIN code: SAP Booster Short 279,6185 | 3,28 | 6,66 | 6,85 | 279,618 | 214,325 | 10 | DE000BB2SXN8 | 279,6185 | BNP Paribas direct | 0,190 | -2,77% | 29,57% | 51,36% | 23 dec. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 57,5984 | 1,93 | 5,342 | 5,35 | 57,598 | 119,284 | 10 | DE000BB2SWT7 | 57,5984 | BNP Paribas direct | 0,008 | -0,15% | 26,71% | 43,41% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,2891 | 1,82 | 4,088 | 4,188 | 3,289 | 7,288 | 1 | DE000BB2SWC3 | 3,2891 | BNP Paribas direct | 0,100 | -2,39% | -4,46% | 2,48% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,8843 | 2,14 | 3,493 | 3,593 | 3,884 | 7,288 | 1 | DE000BB2SWB5 | 3,8843 | BNP Paribas direct | 0,100 | -2,78% | -5,18% | 2,83% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,9619 | 2,19 | 3,416 | 3,516 | 3,962 | 7,288 | 1 | DE000BB2SWA7 | 3,9619 | BNP Paribas direct | 0,100 | -2,84% | -5,27% | 2,92% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 509,5763 | 2,14 | 7,073 | 7,088 | 509,576 | 347,097 | 20 | DE000BB2SVZ6 | 509,5763 | BNP Paribas direct | 0,015 | -0,21% | 3,57% | 4,20% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 503,0693 | 2,23 | 6,797 | 6,812 | 503,069 | 347,097 | 20 | DE000BB2SVY9 | 503,0693 | BNP Paribas direct | 0,015 | -0,22% | 3,74% | 4,39% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 59,4033 | 1,53 | 9,752 | 9,754 | 59,403 | 171,231 | 10 | DE000BB2SVK8 | 59,4033 | BNP Paribas direct | 0,002 | -0,02% | 7,67% | -5,77% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 61,3208 | 1,56 | 9,589 | 9,591 | 61,321 | 171,231 | 10 | DE000BB2SVJ0 | 61,3208 | BNP Paribas direct | 0,002 | -0,02% | 7,83% | -5,87% | 23 dec. 2024 | |
| Roche Booster met ISIN code: Roche Booster Long 170,9105 | 2,90 | 10,04 | 10,06 | 170,91 | 260,4 | 10 | DE000BB2SVG6 | 170,9105 | BNP Paribas direct | 0,020 | -0,20% | -9,55% | 6,58% | 23 dec. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 106,5423 | 3,17 | 1,34 | 1,35 | 106,542 | 81,032 | 20 | DE000BB2SVF8 | 106,5423 | BNP Paribas direct | 0,010 | -0,74% | -22,54% | 1,52% | 23 dec. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 104,3425 | 3,46 | 1,24 | 1,25 | 104,342 | 81,032 | 20 | DE000BB2SVE1 | 104,3425 | BNP Paribas direct | 0,010 | -0,80% | -24,39% | 1,64% | 23 dec. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 159,4206 | 2,82 | 4,295 | 4,517 | 159,421 | 117,55 | 10 | DE000BB2SVD3 | 159,4206 | BNP Paribas direct | 0,222 | -4,91% | -15,22% | -3,50% | 23 dec. 2024 | |
| Accor Booster met ISIN code: Accor Booster Short 56,6107 | 2,72 | 1,578 | 1,624 | 56,611 | 41,36 | 10 | DE000BB2SVA9 | 56,6107 | BNP Paribas direct | 0,046 | -2,83% | -1,00% | 21,38% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,0444 | 2,25 | 3,333 | 3,433 | 4,044 | 7,288 | 1 | DE000BB2SV93 | 4,0444 | BNP Paribas direct | 0,100 | -2,91% | -5,42% | 2,90% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,2753 | 2,42 | 3,102 | 3,202 | 4,275 | 7,288 | 1 | DE000BB2SV85 | 4,2753 | BNP Paribas direct | 0,100 | -3,12% | -5,83% | 3,13% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 563,7866 | 1,60 | 9,376 | 9,391 | 563,787 | 347,097 | 20 | DE000BB2SV51 | 563,7866 | BNP Paribas direct | 0,015 | -0,16% | 2,54% | 3,00% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 542,1037 | 1,78 | 8,455 | 8,47 | 542,104 | 347,097 | 20 | DE000BB2SV44 | 542,1037 | BNP Paribas direct | 0,015 | -0,18% | 2,88% | 3,40% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 535,5984 | 1,84 | 8,179 | 8,194 | 535,598 | 347,097 | 20 | DE000BB2SV36 | 535,5984 | BNP Paribas direct | 0,015 | -0,18% | 3,00% | 3,53% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 529,091 | 1,91 | 7,902 | 7,917 | 529,091 | 347,097 | 20 | DE000BB2SV28 | 529,091 | BNP Paribas direct | 0,015 | -0,19% | 3,12% | 3,67% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.