Producten
43827 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Long 30,2285 | 2,37 | 2,051 | ― | 30,228 | 48,625 | 10 | DE000BB6A6V7 | 28,1195 | BNP Paribas direct | ― | 0,84% | -5,44% | -3,12% | 7 jul. 2026 | |
| Airbus Turbo met ISIN code: Airbus Turbo Long 30,2 | 1,17 | 161,409 | 161,439 | 30,2 | 189,62 | 1 | NL0010379855 | 28,11 | Euronext & BNP Paribas direct | 0,030 | -1,07% | -3,30% | -6,64% | 30 apr. 2013 | |
| Vallourec Turbo met ISIN code: Vallourec Turbo Short 25,3 | 1,80 | 10,03 | 10,05 | 25,3 | 18,075 | 1 | NLBNPNL3MJ93 | 28,11 | Euronext & BNP Paribas direct | 0,020 | -3,28% | 10,95% | 4,05% | 20 mei 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 28,1035 | 1,51 | 1,22 | 1,23 | 28,104 | 16,91 | 10 | DE000BB36WG6 | 28,1035 | BNP Paribas direct | 0,010 | -3,48% | -1,05% | 17,99% | 4 sep. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 30,79 | 2,83 | 1,369 | 1,408 | 30,79 | 43,476 | 10 | NLBNPNL3R8D4 | 28,1 | Euronext & BNP Paribas direct | 0,039 | -1,51% | 12,86% | 35,81% | 26 aug. 2026 | |
| SLB Turbo met ISIN code: SLB Turbo Long 29,4877 | 2,36 | 3,693 | 3,77 | 29,488 | 48,757 | 5 | DE000BB2SG68 | 28,0835 | BNP Paribas direct | 0,077 | 0,46% | -10,32% | -27,53% | 23 dec. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 28,0701 | 2,88 | 1,571 | 1,572 | 28,07 | 42,983 | 10 | DE000BB4H640 | 28,0701 | BNP Paribas direct | 0,001 | -2,18% | -1,07% | 16,54% | 11 nov. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 28,0654 | 2,82 | 1,818 | 1,857 | 28,065 | 43,476 | 10 | DE000BB6NBM8 | 28,0654 | BNP Paribas direct | 0,039 | -0,98% | 9,85% | 25,99% | 19 aug. 2026 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 26,6556 | 2,27 | 7,651 | 7,821 | 26,656 | 19,502 | 1 | DE000BB6BEH7 | 28,0585 | BNP Paribas direct | 0,170 | -2,34% | -9,77% | 15,94% | 8 jul. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 28,047 | 3,01 | 1,454 | 1,456 | 28,047 | 41,995 | 10 | DE000BB554S5 | 28,047 | BNP Paribas direct | 0,002 | -0,75% | -12,41% | -8,44% | 19 jun. 2026 | |
| Bekaert Turbo met ISIN code: Bekaert Turbo Long 30,05 | 3,39 | 2,346 | 2,362 | 30,05 | 39,775 | 5 | NLBNPNL38556 | 28,04 | Euronext & BNP Paribas direct | 0,016 | 0,00% | 8,46% | -2,17% | 10 jul. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 30,8353 | 2,82 | 1,375 | 1,414 | 30,835 | 43,476 | 10 | DE000BB6NCQ7 | 28,0321 | BNP Paribas direct | 0,039 | -1,43% | 12,98% | 35,60% | 19 aug. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 28,0104 | 1,45 | 5,58 | 5,59 | 28,01 | 90,23 | 10 | DE000BB4QCR3 | 28,0104 | BNP Paribas direct | 0,010 | -1,76% | -3,29% | 9,84% | 17 dec. 2025 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 28,0102 | 2,00 | 0,992 | 0,996 | 28,01 | 18,69 | 10 | DE000BB15JZ7 | 28,0102 | BNP Paribas direct | 0,004 | -0,40% | 17,54% | 37,40% | 13 aug. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 28,0079 | 2,28 | 0,814 | 0,831 | 28,008 | 19,502 | 10 | DE000BB41HY0 | 28,0079 | BNP Paribas direct | 0,017 | -2,40% | -9,25% | 14,81% | 30 jan. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 28,006 | 3,43 | 12,31 | 12,32 | 28,006 | 39,51 | 1 | DE000BB350J7 | 28,006 | BNP Paribas direct | 0,010 | 0,82% | -21,84% | -18,64% | 27 aug. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Short 28,002 | 3,45 | 1,348 | 1,362 | 28,002 | 21,71 | 5 | NLBNPNL3RO59 | 28,002 | Euronext & BNP Paribas direct | 0,014 | -5,14% | 10,67% | ― | 16 sep. 2026 | |
| Vopak Booster met ISIN code: Vopak Booster Long 28,0015 | 2,26 | 4,66 | 4,67 | 28,002 | 50,225 | 5 | DE000BB1QQ69 | 28,0015 | BNP Paribas direct | 0,010 | 6,39% | 5,91% | 10,69% | 4 jul. 2024 | |
| Azimut Warrants met ISIN code: Azimut Warrants Call 28 | 3,57 | 1,03 | ― | 28 | 37,865 | 10 | DE000BB21Z02 | 28 | BNP Paribas direct | ― | 1,98% | -10,43% | -9,65% | 18 feb. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 28 | 5,68 | 0,02 | ― | 28 | 37,865 | 10 | DE000BB21Z93 | 28 | BNP Paribas direct | ― | 21,43% | 112,50% | 41,67% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.