Producten
39777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrants met ISIN code: Intel Warrants Call 27 | 6,05 | 0,05 | 0,24 | 27 | 24,421 | 1 | DE000BB3H4G9 | 27 | BNP Paribas direct | 0,19 | -39,74% | -72,35% | -94,60% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 27 | 2,65 | 4,03 | 4,23 | 27 | 24,421 | 1 | DE000BB3H667 | 27 | BNP Paribas direct | 0,20 | -5,18% | -1,47% | -9,03% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 27 | 3,58 | 3,34 | 3,54 | 27 | 24,421 | 1 | DE000BB3H6T7 | 27 | BNP Paribas direct | 0,20 | -6,70% | -1,76% | -12,34% | 17 apr. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 26,9977 | 4,72 | 5,1 | 5,11 | 26,998 | 24,09 | 1 | DE000BB2MAF5 | 29,1867 | BNP Paribas direct | 0,010 | -3,77% | -10,37% | -14,57% | 7 nov. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 26,9971 | 2,72 | 0,785 | 0,789 | 26,997 | 21,34 | 10 | DE000BB14T58 | 29,1861 | BNP Paribas direct | 0,004 | -4,96% | 0,26% | 1,95% | 12 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 26,9819 | 2,51 | 1,666 | 1,671 | 26,982 | 41,78 | 10 | DE000BB167X6 | 25,0994 | BNP Paribas direct | 0,005 | 0,60% | 0,06% | -17,48% | 15 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 26,9519 | 0,47 | 1,952 | 1,956 | 26,952 | 8,631 | 10 | DE000BB1V6V7 | 26,9519 | BNP Paribas direct | 0,004 | -1,36% | -0,26% | 2,09% | 17 jul. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 26,95 | 1,68 | 35,21 | 35,24 | 26,95 | 59,25 | 1 | NLBNPNL11VR7 | 24,04 | Euronext & BNP Paribas direct | 0,030 | -1,57% | 0,26% | -9,88% | 10 nov. 2020 | |
| Pinterest Booster met ISIN code: Pinterest Booster Long 26,9233 | 4,35 | 0,734 | 0,76 | 26,923 | ― | 10 | DE000BB33VF7 | 26,9233 | BNP Paribas direct | 0,026 | -1,74% | -26,08% | -11,35% | 12 aug. 2025 | |
| Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 26,92 | 2,37 | 18,68 | 18,73 | 26,92 | 44,308 | 1 | NLBNPNL34522 | 25,63 | Euronext & BNP Paribas direct | 0,050 | -1,58% | 0,38% | -3,01% | 9 apr. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,9108 | 1,96 | 28,991 | 29,001 | 26,911 | 54,91 | 1 | DE000BB1S221 | 26,9108 | BNP Paribas direct | 0,010 | -0,67% | 5,57% | 4,65% | 5 jul. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,902 | 1,81 | 2,005 | 2,019 | 26,902 | 17,325 | 5 | DE000BB2AMQ2 | 26,902 | BNP Paribas direct | 0,014 | -2,29% | 0,35% | -10,05% | 26 aug. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 26,9 | 2,68 | 8,12 | 8,14 | 26,9 | 21,77 | 1 | NLBNPNL37IQ1 | 29,89 | Euronext & BNP Paribas direct | 0,020 | -0,61% | -1,81% | 5,87% | 19 jun. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 26,9 | 4,07 | 1,6 | 1,657 | 26,9 | 35,713 | 5 | NLBNPNL2ZFX8 | 26,9 | Euronext & BNP Paribas direct | 0,057 | 0,06% | -2,44% | 40,47% | 19 dec. 2024 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 26,89 | 1,74 | 6,78 | 6,79 | 26,89 | 58,86 | 5 | NLBNPNL2BEO1 | 25,01 | Euronext & BNP Paribas direct | 0,010 | -0,88% | 1,04% | -5,70% | 27 mrt. 2023 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 26,8882 | 2,69 | 8,1 | 8,12 | 26,888 | 21,77 | 1 | DE000BB3XS90 | 29,8758 | BNP Paribas direct | 0,020 | -0,61% | -1,82% | 5,88% | 10 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,8869 | 1,19 | 12,331 | 12,443 | 26,887 | 169,036 | 10 | DE000BB14GC5 | 26,8869 | BNP Paribas direct | 0,112 | -1,87% | 9,71% | -5,95% | 12 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 26,8838 | 0,64 | 16,73 | 16,78 | 26,884 | 10,45 | 1 | DE000BB1S0J0 | 26,8838 | BNP Paribas direct | 0,050 | -1,53% | 2,95% | 4,04% | 5 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 26,8709 | 4,27 | 5,4 | 5,42 | 26,871 | 21,77 | 1 | DE000BB3R6G2 | 26,8709 | BNP Paribas direct | 0,020 | -0,92% | -2,70% | 13,92% | 11 jun. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 26,8515 | 1,83 | 29,923 | 29,933 | 26,852 | 54,91 | 1 | DE000BB1SAK4 | 24,9781 | BNP Paribas direct | 0,010 | -0,65% | 5,41% | 4,61% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.