Producten
36565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 39,042 | 2,11 | 7,7 | 7,87 | 39,042 | 74,15 | 5 | DE000BB25GP3 | 39,042 | BNP Paribas direct | 0,170 | -2,16% | 8,45% | 33,22% | 3 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Short 177,1892 | 3,08 | 3,936 | 3,971 | 177,189 | 133,792 | 10 | DE000BB25GN8 | 177,1892 | BNP Paribas direct | 0,035 | -0,88% | -6,82% | -18,91% | 3 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Short 173,5725 | 3,36 | 3,614 | 3,649 | 173,572 | 133,792 | 10 | DE000BB25GM0 | 173,5725 | BNP Paribas direct | 0,035 | -0,96% | -7,43% | -19,85% | 3 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 102,7693 | 4,31 | 2,837 | 2,872 | 102,769 | 133,792 | 10 | DE000BB25GL2 | 102,7693 | BNP Paribas direct | 0,035 | -1,22% | 9,83% | 7,18% | 3 mrt. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,2871 | 3,12 | 1,296 | 1,367 | 25,287 | 19,305 | 5 | DE000BB25GH0 | 25,2871 | BNP Paribas direct | 0,071 | -5,19% | -9,37% | 28,44% | 3 mrt. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 16,1214 | 2,95 | 8,3 | 8,51 | 16,121 | 24,34 | 1 | DE000BB25GG2 | 16,1214 | BNP Paribas direct | 0,210 | -2,47% | 6,55% | 52,57% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 680,994 | 3,06 | 15,036 | 15,086 | 680,994 | 513,337 | 10 | DE000BB25GB3 | 680,994 | BNP Paribas direct | 0,050 | -0,33% | 19,14% | -8,75% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 630,5503 | 4,38 | 10,543 | 10,593 | 630,55 | 513,337 | 10 | DE000BB25GA5 | 630,5503 | BNP Paribas direct | 0,050 | -0,47% | 30,02% | -9,65% | 3 mrt. 2025 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 110,3351 | 1,09 | 10,89 | 10,92 | 110,335 | 57,623 | 5 | DE000BB25G76 | 110,3351 | BNP Paribas direct | 0,030 | -0,27% | 8,90% | 72,04% | 3 mrt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 591,5744 | 3,26 | 7,07 | 7,285 | 591,574 | 453 | 20 | DE000BB25FZ4 | 591,5744 | BNP Paribas direct | 0,215 | -2,95% | -7,59% | 44,49% | 3 mrt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 586,4743 | 3,38 | 6,815 | 7,03 | 586,474 | 453 | 20 | DE000BB25FY7 | 586,4743 | BNP Paribas direct | 0,215 | -3,06% | -7,86% | 46,97% | 3 mrt. 2025 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 35,5469 | 4,48 | 10,28 | 11,07 | 35,547 | 46,04 | 1 | DE000BB25FX9 | 35,5469 | BNP Paribas direct | 0,790 | -7,14% | 30,13% | -24,30% | 3 mrt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 194,2115 | 4,11 | 3,58 | 3,59 | 194,212 | 156,154 | 10 | DE000BB25FW1 | 194,2115 | BNP Paribas direct | 0,010 | -0,28% | -2,19% | -15,37% | 3 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 203,1254 | 3,28 | 4,288 | 4,293 | 203,125 | 155,761 | 10 | DE000BB25FU5 | 203,1254 | BNP Paribas direct | 0,005 | -0,12% | 27,58% | 26,30% | 3 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 200,5619 | 3,47 | 4,059 | 4,064 | 200,562 | 155,761 | 10 | DE000BB25FT7 | 200,5619 | BNP Paribas direct | 0,005 | -0,12% | 29,51% | 29,02% | 3 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 197,9992 | 3,68 | 3,831 | 3,836 | 197,999 | 155,761 | 10 | DE000BB25FS9 | 197,9992 | BNP Paribas direct | 0,005 | -0,13% | 31,97% | 32,01% | 3 mrt. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 2.026,1147 | 3,46 | 9,469 | 10,119 | 2.026,115 | 1.569,6 | 50 | DE000BB25FP5 | 2.026,1147 | BNP Paribas direct | 0,650 | -6,42% | -22,00% | 45,10% | 3 mrt. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.122,968 | 12,36 | 4,19 | 4,2 | 6.122,968 | 5.664,02 | 100 | DE000BB25FN0 | 6.122,968 | BNP Paribas direct | 0,010 | -0,24% | 5,01% | 49,11% | 3 mrt. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.108,2531 | 12,75 | 4,07 | 4,08 | 6.108,253 | 5.664,02 | 100 | DE000BB25FM2 | 6.108,2531 | BNP Paribas direct | 0,010 | -0,25% | 5,44% | 52,43% | 3 mrt. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.093,5392 | 13,21 | 3,94 | 3,95 | 6.093,539 | 5.664,02 | 100 | DE000BB25FL4 | 6.093,5392 | BNP Paribas direct | 0,010 | -0,25% | 5,63% | 55,73% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.