Producten
39560 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Booster met ISIN code: Prosus Booster Long 26,936 | 1,81 | 34,127 | 34,608 | 26,936 | 60,26 | 1 | DE000BB1S221 | 26,936 | BNP Paribas direct | 0,481 | -0,97% | -5,19% | -6,12% | 5 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 26,9145 | 3,82 | 1,775 | 1,781 | 26,914 | 36,49 | 5 | DE000BB3EMR0 | 26,9145 | BNP Paribas direct | 0,006 | 3,02% | -3,11% | 26,70% | 9 apr. 2025 | |
| Bekaert Booster met ISIN code: Bekaert Booster Long 26,906 | 4,12 | 1,861 | 1,962 | 26,906 | 35,55 | 5 | DE000BB1RVQ9 | 26,906 | BNP Paribas direct | 0,101 | -2,41% | -10,79% | -34,47% | 4 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Short 26,8971 | 4,70 | 5,014 | 5,198 | 26,897 | 22,18 | 1 | DE000BB377K8 | 26,8971 | BNP Paribas direct | 0,184 | -3,52% | -24,02% | -7,04% | 16 sep. 2025 | |
| Imerys Booster met ISIN code: Imerys Booster Short 26,8729 | 3,95 | 1,28 | 1,34 | 26,873 | 21,45 | 5 | DE000BB31S17 | 26,8729 | BNP Paribas direct | 0,060 | -12,93% | -8,57% | 8,47% | 1 aug. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 26,8714 | 0,32 | 2,149 | 2,166 | 26,871 | 6,531 | 10 | DE000BB1V6V7 | 26,8714 | BNP Paribas direct | 0,017 | -0,19% | 5,34% | 18,86% | 17 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,8702 | 1,17 | 13,994 | 13,996 | 26,87 | 184,663 | 10 | DE000BB14GD3 | 26,8702 | BNP Paribas direct | 0,002 | -3,59% | -7,14% | 10,00% | 12 aug. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 26,87 | 2,82 | 13,32 | 14,05 | 26,87 | 38,2 | 1 | NLBNPNL13WT7 | 24,49 | Euronext & BNP Paribas direct | 0,730 | -6,39% | -50,54% | -43,96% | 29 dec. 2020 | |
| Axa Turbo met ISIN code: Axa Turbo Long 26,8646 | 2,76 | 13,9 | 14,25 | 26,865 | 38,35 | 1 | DE000BB1VK01 | 24,4224 | BNP Paribas direct | 0,350 | 0,29% | -8,79% | -15,30% | 16 jul. 2024 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 26,8569 | 4,36 | 1,11 | 1,21 | 26,857 | 24,17 | 5 | DE000BB4FQ44 | 29,841 | BNP Paribas direct | 0,100 | ― | ― | ― | 5 nov. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 26,8469 | 2,87 | 7,7 | 7,93 | 26,847 | 22,11 | 1 | DE000BB3XS90 | 29,8299 | BNP Paribas direct | 0,230 | -5,29% | 7,24% | -10,36% | 10 jul. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 26,84 | 4,14 | 0,891 | 0,93 | 26,84 | 35,395 | 10 | NLBNPNL3B0G2 | 26,84 | Euronext & BNP Paribas direct | 0,039 | 13,65% | -0,11% | -10,18% | 29 sep. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 26,8326 | 1,16 | 13,846 | 13,848 | 26,833 | 184,663 | 10 | DE000BB14WZ3 | 25,5549 | BNP Paribas direct | 0,002 | -3,63% | -7,22% | 10,10% | 12 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 26,8232 | 1,71 | 35,111 | 35,592 | 26,823 | 60,26 | 1 | DE000BB1SAK4 | 24,9518 | BNP Paribas direct | 0,481 | -0,95% | -5,03% | -5,87% | 4 jul. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,8217 | 1,93 | 1,906 | 1,975 | 26,822 | 17,67 | 5 | DE000BB2AMQ2 | 26,8217 | BNP Paribas direct | 0,069 | -4,32% | -1,29% | -13,17% | 26 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 26,819 | 3,23 | 2,466 | 2,578 | 26,819 | 38,83 | 5 | NLBNPNL11983 | 26,819 | Euronext & BNP Paribas direct | 0,112 | -9,54% | -3,14% | 0,82% | 28 okt. 2020 | |
| Fugro Booster met ISIN code: Fugro Booster Short 26,8036 | 0,45 | 18,69 | 18,9 | 26,804 | 8,36 | 1 | DE000BB1S0J0 | 26,8036 | BNP Paribas direct | 0,210 | -0,85% | 3,78% | 4,01% | 5 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 26,8016 | 4,55 | 8,44 | 8,73 | 26,802 | 34,367 | 1 | DE000BB37BL8 | 26,8016 | BNP Paribas direct | 0,290 | 1,81% | -4,42% | -1,97% | 9 sep. 2025 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 26,7963 | 4,19 | 0,927 | 0,965 | 26,796 | 35,2 | 10 | DE000BB2QBF4 | 26,7963 | BNP Paribas direct | 0,038 | 2,77% | -7,39% | 4,75% | 18 nov. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 26,7907 | 4,73 | 4,96 | 5,19 | 26,791 | 22,11 | 1 | DE000BB3R6G2 | 26,7907 | BNP Paribas direct | 0,230 | -7,98% | 17,54% | -15,65% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.