Producten
43551 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 9 | 9,00 | 0,057 | 0,058 | ― | ― | 1 | DE000BB48RK3 | ― | BNP Paribas direct | 0,001 | -1,72% | 3,64% | 50,00% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 4,367 | 4,409 | ― | 28,914 | 1 | DE000BB48VU4 | ― | BNP Paribas direct | 0,042 | -0,95% | 1,53% | 2,83% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 2,451 | 2,492 | ― | 28,914 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,041 | -1,65% | 1,24% | -1,45% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 3,435 | 3,48 | ― | 28,914 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,045 | -1,29% | 1,45% | 1,00% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 1,789 | 1,808 | ― | 28,914 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,019 | -1,05% | -3,66% | -9,78% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 1,044 | 1,058 | ― | 28,914 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,014 | -1,32% | -5,18% | -14,91% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 3,74 | 3,761 | ― | 28,914 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,021 | -0,56% | -1,08% | -1,53% | 20 feb. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.124,2972 | 2,46 | 7,017 | 7,393 | 1.124,297 | 864,15 | 50 | DE000BB48L72 | 1.215,4564 | BNP Paribas direct | 0,376 | -5,09% | -3,16% | 90,47% | 19 feb. 2026 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Short 90,0786 | 1,71 | 3,583 | 3,674 | 90,079 | 61,45 | 10 | DE000BB48L98 | 97,3823 | BNP Paribas direct | 0,091 | -2,48% | 6,32% | 16,56% | 19 feb. 2026 | |
| Elia System Turbo met ISIN code: Elia System Turbo Short 154,7978 | 2,30 | 5,06 | 5,21 | 154,798 | 116,65 | 10 | DE000BB48MD9 | 167,349 | BNP Paribas direct | 0,150 | -2,88% | 0,20% | 2,02% | 19 feb. 2026 | |
| Engie Turbo met ISIN code: Engie Turbo Short 29,3829 | 2,36 | 9,71 | 9,91 | 29,383 | 22,945 | 1 | DE000BB48MF4 | 32,6477 | BNP Paribas direct | 0,200 | -2,02% | 1,15% | 9,84% | 19 feb. 2026 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 123,2664 | 3,52 | 4,15 | 4,153 | 123,266 | 163,951 | 10 | DE000BB48MH0 | 117,3966 | BNP Paribas direct | 0,003 | -0,07% | 6,63% | 12,65% | 19 feb. 2026 | |
| Roche Turbo met ISIN code: Roche Turbo Short 419,9326 | 3,26 | 11,44 | 11,46 | 419,933 | 348,235 | 10 | DE000BB48M06 | 453,9812 | BNP Paribas direct | 0,020 | -0,17% | 2,88% | 9,47% | 19 feb. 2026 | |
| Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Short 115,892 | 2,44 | 3,641 | 3,726 | 115,892 | 88,87 | 10 | DE000BB48M30 | 125,2887 | BNP Paribas direct | 0,085 | -2,28% | 2,02% | 25,73% | 19 feb. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 48,7661 | 2,98 | 2,297 | 2,36 | 48,766 | 68,42 | 10 | DE000BB48M48 | 45,3638 | BNP Paribas direct | 0,063 | -2,67% | -1,16% | -5,71% | 19 feb. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 46 | 2,68 | 2,552 | 2,615 | 46 | 68,42 | 10 | NLBNPNL3H8N5 | 42,85 | Euronext & BNP Paribas direct | 0,063 | -2,41% | -0,89% | -4,99% | 19 feb. 2026 | |
| Ackermans & Van Haaren Booster met ISIN code: Ackermans & Van Haaren Booster Short 342,6598 | 3,18 | 4,388 | 4,531 | 342,66 | 260,7 | 20 | DE000BB48M63 | 342,6598 | BNP Paribas direct | 0,143 | -3,16% | 5,53% | 23,95% | 19 feb. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.207,7825 | 2,51 | 7,464 | 7,84 | 1.207,782 | 864,15 | 50 | DE000BB48M89 | 1.207,7825 | BNP Paribas direct | 0,376 | -4,80% | -3,03% | 79,81% | 19 feb. 2026 | |
| AstraZeneca Booster met ISIN code: AstraZeneca Booster Short 19.813,5198 | 1,45 | 9,72 | 9,73 | 19.813,52 | 118,366 | 10 | DE000BB48NC9 | 19.813,5198 | BNP Paribas direct | 0,010 | -0,10% | 9,95% | 4,63% | 19 feb. 2026 | |
| Dassault Aviation Booster met ISIN code: Dassault Aviation Booster Short 436,2213 | 1,95 | 16,24 | 16,64 | 436,221 | 288,2 | 10 | DE000BB48NF2 | 436,2213 | BNP Paribas direct | 0,400 | -2,40% | -2,70% | -8,46% | 19 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.