Producten
44778 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Warrants met ISIN code: Boeing Warrants Call 200 | 7,03 | 2,36 | 2,55 | 200 | 225,45 | 10 | DE000BB50ZY3 | 200 | BNP Paribas direct | 0,19 | -3,28% | -23,13% | 17,41% | 4 jun. 2026 | |
| BESI Warrants met ISIN code: BESI Warrants Call 400 | — | 0,01 | ― | 400 | 228,4 | 10 | DE000BB50ZX5 | 400 | BNP Paribas direct | ― | 600,00% | 600,00% | -93,64% | 4 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 5,38 | 24,46 | 24,5 | 1.800 | 1.570,1 | 10 | DE000BB50ZW7 | 1.800 | BNP Paribas direct | 0,04 | 15,87% | -10,04% | -24,11% | 4 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.700 | 6,80 | 16,36 | 16,4 | 1.700 | 1.570,1 | 10 | DE000BB50ZV9 | 1.700 | BNP Paribas direct | 0,04 | 18,98% | -14,79% | -33,71% | 4 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.650 | 11,47 | 5,18 | 5,2 | 1.650 | 1.570,1 | 10 | DE000BB50ZU1 | 1.650 | BNP Paribas direct | 0,02 | -40,80% | -27,65% | -53,79% | 4 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 2.000 | 17,94 | 0,35 | ― | 2.000 | 1.570,1 | 10 | DE000BB50ZT3 | 2.000 | BNP Paribas direct | ― | -81,18% | -80,66% | -91,05% | 4 jun. 2026 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 70 | 12,64 | 0,1 | 0,1 | 70 | 63,22 | 10 | DE000BB50ZS5 | 70 | BNP Paribas direct | 0,00 | -48,95% | -59,58% | -59,58% | 4 jun. 2026 | |
| Apple Warrants met ISIN code: Apple Warrants Call 360 | 26,57 | 0,02 | ― | 360 | 307,521 | 10 | DE000BB50ZR7 | 360 | BNP Paribas direct | ― | -15,38% | -29,03% | -96,72% | 4 jun. 2026 | |
| Saipem Warrants met ISIN code: Saipem Warrants Put 5 | 6,96 | 0,5 | 0,52 | 5 | 4,578 | 1 | DE000BB50ZQ9 | 5 | BNP Paribas direct | 0,02 | -13,79% | -28,57% | -47,92% | 4 jun. 2026 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 40 | 11,53 | 0,17 | 0,18 | 40 | 39,9 | 10 | DE000BB50ZP1 | 40 | BNP Paribas direct | 0,01 | -37,04% | -52,78% | -66,67% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,38 | 17,62 | 17,93 | 600 | 420,715 | 10 | DE000BB50ZD7 | 600 | BNP Paribas direct | 0,31 | 3,53% | -0,34% | -13,46% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 1,66 | 11,09 | 11,4 | 500 | 420,715 | 10 | DE000BB50ZC9 | 500 | BNP Paribas direct | 0,31 | 4,13% | -0,81% | -18,40% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,94 | 5,86 | 6,17 | 400 | 420,715 | 10 | DE000BB50ZB1 | 400 | BNP Paribas direct | 0,31 | 4,83% | -1,68% | -25,35% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 2,61 | 9,3 | 9,61 | 400 | 420,715 | 10 | DE000BB50ZA3 | 400 | BNP Paribas direct | 0,31 | -7,09% | -3,13% | -1,38% | 4 jun. 2026 | |
| Sodexo Warrants met ISIN code: Sodexo Warrants Call 55 | 13,88 | 2,58 | 2,68 | 55 | 56,375 | 1 | DE000BB50Z97 | 55 | BNP Paribas direct | 0,10 | -22,29% | -39,72% | -13,13% | 4 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 75 | 4,06 | 1,77 | 1,87 | 75 | 94,513 | 10 | DE000BB50Z89 | 75 | BNP Paribas direct | 0,10 | -8,76% | -3,80% | -30,31% | 4 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 4,38 | 3,28 | ― | 135 | 171,561 | 10 | DE000BB50Z71 | 135 | BNP Paribas direct | ― | -2,67% | -9,39% | 168,85% | 4 jun. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Put 40 | 8,58 | 0,18 | 0,23 | 40 | 39,367 | 10 | DE000BB50Z63 | 40 | BNP Paribas direct | 0,05 | -18,18% | 28,57% | 38,46% | 4 jun. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Call 40 | 9,35 | 0,11 | 0,16 | 40 | 39,367 | 10 | DE000BB50Z55 | 40 | BNP Paribas direct | 0,05 | 0,00% | -54,17% | -77,08% | 4 jun. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 380 | 20,87 | 0,02 | ― | 380 | 483,214 | 10 | DE000BB50Z48 | 380 | BNP Paribas direct | ― | -31,43% | -29,41% | -98,59% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.