Producten
43964 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azelis Turbo met ISIN code: Azelis Turbo Short 13,0777 | 2,87 | 3,56 | 3,6 | 13,078 | 10,215 | 1 | DE000BB4AB12 | 13,766 | BNP Paribas direct | 0,040 | -1,93% | -0,28% | 8,54% | 25 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 775,0547 | 1,80 | 9,046 | 9,048 | 775,055 | 1.625,6 | 100 | DE000BB4AB04 | 720,9811 | BNP Paribas direct | 0,002 | -2,25% | 10,21% | 54,32% | 25 sep. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 250,1916 | 3,71 | 17,09 | 17,65 | 250,192 | 342,576 | 5 | DE000BB4AAZ4 | 250,1916 | BNP Paribas direct | 0,560 | 0,06% | 12,58% | 146,97% | 25 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 51,0205 | 3,29 | 4,858 | 4,87 | 51,02 | 73,31 | 5 | DE000BB4AAW1 | 51,0205 | BNP Paribas direct | 0,012 | -3,09% | 0,37% | 33,65% | 25 sep. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 17,0325 | 3,72 | 0,411 | 0,414 | 17,032 | 13,42 | 10 | DE000BB4AAU5 | 17,0325 | BNP Paribas direct | 0,003 | -7,22% | -14,91% | -12,55% | 25 sep. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 111,3935 | 1,57 | 19,989 | 20,004 | 111,394 | 307,55 | 10 | DE000BB4AAS9 | 111,3935 | BNP Paribas direct | 0,015 | -5,83% | 9,90% | 26,20% | 25 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 13,3769 | 3,22 | 3,67 | 3,71 | 13,377 | 10,215 | 1 | DE000BB4AAR1 | 13,3769 | BNP Paribas direct | 0,040 | -1,87% | -0,27% | 7,62% | 25 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 13,2065 | 3,41 | 3,5 | 3,54 | 13,206 | 10,215 | 1 | DE000BB4AAQ3 | 13,2065 | BNP Paribas direct | 0,040 | -1,96% | -0,28% | 8,36% | 25 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 726,3055 | 1,81 | 9,293 | 9,295 | 726,306 | 1.625,6 | 100 | DE000BB4AAM2 | 726,3055 | BNP Paribas direct | 0,002 | -2,19% | 9,89% | 51,97% | 25 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 443,3016 | 1,76 | 29,844 | 29,859 | 443,302 | 1.025,25 | 20 | DE000BB4AAL4 | 443,3016 | BNP Paribas direct | 0,015 | -1,01% | 24,87% | 35,22% | 25 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 448,6118 | 1,78 | 29,576 | 29,591 | 448,612 | 1.025,25 | 20 | DE000BB4AAK6 | 448,6118 | BNP Paribas direct | 0,015 | -1,02% | 25,15% | 35,64% | 25 sep. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 99,4568 | 2,26 | 0,73 | 0,76 | 99,457 | 178,364 | 100 | DE000BB4AAH2 | 99,4568 | BNP Paribas direct | 0,030 | -1,35% | -2,67% | 30,36% | 25 sep. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 102,8877 | 2,36 | 0,7 | 0,73 | 102,888 | 178,364 | 100 | DE000BB4AAG4 | 102,8877 | BNP Paribas direct | 0,030 | -1,41% | -2,78% | 29,63% | 25 sep. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 130 | 2,34 | 3,34 | ― | 130 | 90,733 | 10 | DE000BB4AAF6 | 130 | BNP Paribas direct | ― | -1,47% | -11,64% | -5,11% | 25 sep. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 110 | 4,86 | 1,61 | ― | 110 | 90,733 | 10 | DE000BB4AAE9 | 110 | BNP Paribas direct | ― | -3,59% | -21,84% | -17,86% | 25 sep. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 90 | 12,29 | 0,1 | 0,28 | 90 | 90,733 | 10 | DE000BB4AAD1 | 90 | BNP Paribas direct | 0,18 | -50,00% | -80,39% | -81,82% | 25 sep. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 80 | — | ― | ― | 80 | 90,733 | 10 | DE000BB4AAC3 | 80 | BNP Paribas direct | ― | -50,00% | -99,17% | -99,52% | 25 sep. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 90 | 12,96 | 0,17 | 0,35 | 90 | 90,733 | 10 | DE000BB4AAB5 | 90 | BNP Paribas direct | 0,18 | -39,29% | -19,05% | -69,09% | 25 sep. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Call 110 | — | ― | ― | 110 | 90,733 | 10 | DE000BB4AAA7 | 110 | BNP Paribas direct | ― | 0,00% | -91,67% | -99,38% | 25 sep. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 25,3284 | 1,25 | 44,18 | 44,61 | 25,328 | 126,615 | 2 | DE000BB4AA96 | 25,3284 | BNP Paribas direct | 0,430 | -1,12% | 21,91% | 20,94% | 25 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.