Producten
39764 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Turbo met ISIN code: Maersk B Turbo Short 17.368,2892 | 2,87 | 3,163 | 3,27 | 17.368,289 | 13.552,889 | 200 | DE000BB337P1 | 18.282,4097 | BNP Paribas direct | 0,107 | -6,64% | -5,04% | 8,14% | 14 aug. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 979,28 | 2,97 | 11,04 | 11,06 | 979,28 | 771,406 | 20 | NLBNPNL39JT9 | 1.030,83 | Euronext & BNP Paribas direct | 0,020 | -5,88% | -6,68% | 5,54% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 22.950 | 15,70 | 2,624 | 2,627 | 22.950 | 24.269,2 | 500 | NLBNPNL39JH4 | 22.716,34 | Euronext & BNP Paribas direct | 0,003 | 10,95% | 43,47% | 36,81% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 29.356,0859 | 4,50 | 9,157 | 9,16 | 29.356,086 | 24.269,2 | 500 | DE000BB34EV8 | 29.652,612 | BNP Paribas direct | 0,003 | -3,23% | -8,41% | -9,48% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 28.408,4139 | 5,48 | 7,53 | 7,533 | 28.408,414 | 24.269,2 | 500 | DE000BB34EU0 | 28.695,3676 | BNP Paribas direct | 0,003 | -3,87% | -10,06% | -11,23% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 28.171,4958 | 5,79 | 7,124 | 7,127 | 28.171,496 | 24.269,2 | 500 | DE000BB34ET2 | 28.456,0564 | BNP Paribas direct | 0,003 | -4,09% | -10,59% | -11,78% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 26.394,611 | 10,12 | 4,074 | 4,077 | 26.394,611 | 24.269,2 | 500 | DE000BB34ES4 | 26.661,2232 | BNP Paribas direct | 0,003 | -6,82% | -17,16% | -18,72% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 26.276,1518 | 10,65 | 3,871 | 3,874 | 26.276,152 | 24.269,2 | 500 | DE000BB34ER6 | 26.541,5675 | BNP Paribas direct | 0,003 | -7,13% | -17,90% | -19,49% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 26.157,693 | 11,25 | 3,667 | 3,67 | 26.157,693 | 24.269,2 | 500 | DE000BB34EQ8 | 26.421,9121 | BNP Paribas direct | 0,003 | -7,49% | -18,73% | -20,35% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 25.861,5453 | 13,05 | 3,159 | 3,162 | 25.861,545 | 24.269,2 | 500 | DE000BB34EP0 | 26.122,773 | BNP Paribas direct | 0,003 | -8,49% | -21,08% | -22,84% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 25.743,0864 | 13,95 | 2,956 | 2,959 | 25.743,086 | 24.269,2 | 500 | DE000BB34EN5 | 26.003,1176 | BNP Paribas direct | 0,003 | -9,07% | -22,21% | -23,99% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 25.624,6275 | 14,98 | 2,752 | 2,755 | 25.624,628 | 24.269,2 | 500 | DE000BB34EM7 | 25.883,4621 | BNP Paribas direct | 0,003 | -9,68% | -23,49% | -25,32% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 25.560 | 15,53 | 2,655 | 2,658 | 25.560 | 24.269,2 | 500 | NLBNPNL39JK8 | 25.824,71 | Euronext & BNP Paribas direct | 0,003 | -9,94% | -24,01% | -25,92% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 25.470,6309 | 16,57 | 2,488 | 2,491 | 25.470,631 | 24.269,2 | 500 | DE000BB34EL9 | 25.727,91 | BNP Paribas direct | 0,003 | -10,57% | -25,33% | -27,25% | 14 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 25.440 | 16,81 | 2,452 | 2,455 | 25.440 | 24.269,2 | 500 | NLBNPNL39JJ0 | 25.705,06 | Euronext & BNP Paribas direct | 0,003 | -10,64% | -25,43% | -27,46% | 14 aug. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Long 2,7 | 7,20 | 0,7 | 0,72 | 2,7 | 2,961 | 0,5 | NLBNPNL39J50 | 2,57 | Euronext & BNP Paribas direct | 0,020 | 7,69% | -23,08% | -11,39% | 14 aug. 2025 | |
| Nordex Turbo met ISIN code: Nordex Turbo Short 27,3582 | 2,18 | 9,28 | 9,55 | 27,358 | 20,26 | 1 | DE000BB339D3 | 29,5764 | BNP Paribas direct | 0,270 | -11,03% | 9,05% | 13,31% | 14 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 241,7122 | 1,98 | 7,245 | 7,247 | 241,712 | 169,182 | 10 | DE000BB339G6 | 254,4339 | BNP Paribas direct | 0,002 | 2,46% | -13,31% | 10,11% | 14 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 223,8078 | 2,55 | 5,646 | 5,648 | 223,808 | 169,182 | 10 | DE000BB339F8 | 235,5872 | BNP Paribas direct | 0,002 | 3,29% | -16,42% | 13,53% | 14 aug. 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Long 13,3375 | 2,92 | 0,664 | 0,697 | 13,338 | 19,402 | 10 | DE000BB339H4 | 12,7024 | BNP Paribas direct | 0,033 | 0,30% | -11,94% | 34,96% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.