Producten
39294 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 206,4181 | 2,50 | 11,42 | 11,73 | 206,418 | 328,211 | 10 | DE000BB32D70 | 196,5887 | BNP Paribas direct | 0,310 | -4,59% | -22,68% | -18,95% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 202,2201 | 2,43 | 11,77 | 12,08 | 202,22 | 328,211 | 10 | DE000BB3ZLL0 | 192,5906 | BNP Paribas direct | 0,310 | -4,31% | -22,10% | -18,43% | 17 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 201,95 | 2,43 | 11,72 | 12,03 | 201,95 | 328,211 | 10 | NLBNPNL38HT5 | 193,07 | Euronext & BNP Paribas direct | 0,310 | -4,40% | -22,23% | -18,50% | 22 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 198,7117 | 2,37 | 12,06 | 12,37 | 198,712 | 328,211 | 10 | DE000BB32D88 | 189,2492 | BNP Paribas direct | 0,310 | -4,36% | -21,69% | -18,01% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 196,1432 | 2,33 | 12,27 | 12,58 | 196,143 | 328,211 | 10 | DE000BB32D96 | 186,803 | BNP Paribas direct | 0,310 | -4,29% | -21,40% | -17,76% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 193,575 | 2,29 | 12,49 | 12,8 | 193,575 | 328,211 | 10 | DE000BB32EA6 | 184,3571 | BNP Paribas direct | 0,310 | -4,14% | -21,05% | -17,45% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 188,72 | 2,22 | 12,82 | 13,13 | 188,72 | 328,211 | 10 | NLBNPNL38WU2 | 180,43 | Euronext & BNP Paribas direct | 0,310 | -4,04% | -20,62% | -17,02% | 31 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 181,476 | 2,12 | 13,49 | 13,8 | 181,476 | 328,211 | 10 | DE000BB310T0 | 172,8343 | BNP Paribas direct | 0,310 | -3,85% | -19,70% | -16,21% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 176,94 | 2,06 | 13,8 | 14,11 | 176,94 | 328,211 | 10 | NLBNPNL391B7 | 169,16 | Euronext & BNP Paribas direct | 0,310 | -3,77% | -19,39% | -15,90% | 4 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 165,3198 | 1,93 | 14,83 | 15,14 | 165,32 | 328,211 | 10 | DE000BB32EB4 | 157,4474 | BNP Paribas direct | 0,310 | -3,51% | -18,16% | -14,77% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 765,7085 | 0,69 | 41,53 | 41,84 | 765,708 | 328,211 | 10 | DE000BB2N1D5 | 806,0089 | BNP Paribas direct | 0,310 | 1,24% | 10,39% | 9,46% | 12 nov. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 733,057 | 0,74 | 38,54 | 38,85 | 733,057 | 328,211 | 10 | DE000BB1WTV3 | 771,6389 | BNP Paribas direct | 0,310 | 1,29% | 11,13% | 10,05% | 19 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 720,4406 | 0,76 | 37,39 | 37,7 | 720,441 | 328,211 | 10 | DE000BB189C4 | 758,3585 | BNP Paribas direct | 0,310 | 1,33% | 11,51% | 10,33% | 22 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 708,1751 | 0,79 | 36,27 | 36,58 | 708,175 | 328,211 | 10 | DE000BB1WFE8 | 745,4475 | BNP Paribas direct | 0,310 | 1,40% | 11,84% | 10,61% | 18 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 691,8895 | 0,82 | 34,77 | 35,08 | 691,89 | 328,211 | 10 | DE000BB15VB3 | 728,3047 | BNP Paribas direct | 0,310 | 1,40% | 12,31% | 10,98% | 13 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 676,544 | 0,86 | 33,37 | 33,68 | 676,544 | 328,211 | 10 | DE000BB1U7Y0 | 712,1516 | BNP Paribas direct | 0,310 | 1,49% | 12,85% | 11,38% | 16 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 654,9568 | 0,91 | 31,39 | 31,7 | 654,957 | 328,211 | 10 | DE000BB1WJS0 | 689,4282 | BNP Paribas direct | 0,310 | 1,55% | 13,61% | 12,03% | 18 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 644,7228 | 0,94 | 30,46 | 30,77 | 644,723 | 328,211 | 10 | DE000BB1UA87 | 678,6556 | BNP Paribas direct | 0,310 | 1,60% | 14,08% | 12,36% | 12 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 616,1082 | 1,03 | 27,84 | 28,15 | 616,108 | 328,211 | 10 | DE000BB2UDQ9 | 648,5349 | BNP Paribas direct | 0,310 | 1,75% | 15,47% | 13,45% | 3 jan. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 520,3698 | 1,50 | 19,07 | 19,38 | 520,37 | 328,211 | 10 | DE000BB3KFJ8 | 547,7577 | BNP Paribas direct | 0,310 | 2,42% | 23,27% | 19,41% | 23 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.