Producten
44800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Turbo met ISIN code: Fedex Turbo Long 260,9427 | 4,05 | 7,05 | 7,41 | 260,943 | 330,784 | 10 | DE000BB51E34 | 248,5169 | BNP Paribas direct | 0,360 | -2,49% | 9,30% | 21,76% | 8 jun. 2026 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 934,1656 | 4,05 | 5,045 | 5,156 | 934,166 | 1.182,951 | 50 | DE000BB51E26 | 889,6815 | BNP Paribas direct | 0,111 | -1,27% | -10,31% | -2,04% | 8 jun. 2026 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 964,3408 | 4,49 | 4,549 | 4,66 | 964,341 | 1.182,951 | 50 | DE000BB51E18 | 918,4198 | BNP Paribas direct | 0,111 | -1,39% | -11,29% | -2,19% | 8 jun. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 60.293,9448 | 7,10 | 6,492 | 6,502 | 60.293,945 | 53.389,4 | 1.000 | DE000BB51DY8 | 60.902,9745 | BNP Paribas direct | 0,010 | 0,96% | 5,17% | -14,95% | 8 jun. 2026 | |
| Valeo Booster met ISIN code: Valeo Booster Short 18,3499 | 4,12 | 3,882 | 3,897 | 18,35 | 14,762 | 1 | DE000BB51DN1 | 18,3499 | BNP Paribas direct | 0,015 | -2,39% | -6,48% | -34,28% | 4 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 189,0966 | 4,58 | 5,408 | 5,631 | 189,097 | 241,707 | 10 | DE000BB51DM3 | 189,0966 | BNP Paribas direct | 0,223 | -0,20% | -13,14% | 4,54% | 4 jun. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 84,8148 | 1,25 | 7,68 | 7,684 | 84,815 | 47,167 | 5 | DE000BB51DL5 | 84,8148 | BNP Paribas direct | 0,004 | 1,49% | 0,03% | 20,91% | 4 jun. 2026 | |
| Shell Booster met ISIN code: Shell Booster Long 31,3038 | 4,77 | 0,911 | 0,912 | 31,304 | 39,605 | 10 | DE000BB51DK7 | 31,3038 | BNP Paribas direct | 0,001 | -4,61% | 7,30% | 23,27% | 4 jun. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 149,5848 | 3,71 | 0,36 | 0,371 | 149,585 | 117,67 | 100 | DE000BB51DJ9 | 149,5848 | BNP Paribas direct | 0,011 | -0,55% | 29,03% | -26,98% | 4 jun. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 147,6993 | 3,95 | 0,344 | 0,355 | 147,699 | 117,67 | 100 | DE000BB51DH3 | 147,6993 | BNP Paribas direct | 0,011 | -0,58% | 31,30% | -27,73% | 4 jun. 2026 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Long 521,179 | 3,63 | 2,54 | 2,56 | 521,179 | 718,78 | 100 | DE000BB51DD2 | 521,179 | BNP Paribas direct | 0,020 | 0,00% | -7,97% | 13,39% | 4 jun. 2026 | |
| Nu Holdings Booster met ISIN code: Nu Holdings Booster Long 8,7834 | 2,46 | 5,89 | 5,95 | 8,783 | 14,783 | 1 | DE000BB51DC4 | 8,7834 | BNP Paribas direct | 0,060 | -0,17% | 18,04% | 17,10% | 4 jun. 2026 | |
| Nordex Booster met ISIN code: Nordex Booster Short 49,4753 | 3,96 | 11,07 | 11,11 | 49,475 | 39,54 | 1 | DE000BB51DB6 | 49,4753 | BNP Paribas direct | 0,040 | 1,37% | -8,96% | -2,21% | 4 jun. 2026 | |
| Nordex Booster met ISIN code: Nordex Booster Long 29,773 | 4,06 | 10,83 | 10,87 | 29,773 | 39,54 | 1 | DE000BB51DA8 | 29,773 | BNP Paribas direct | 0,040 | -7,83% | 2,75% | -6,48% | 4 jun. 2026 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 3.514,3837 | 5,63 | 4,67 | 4,68 | 3.514,384 | 3.047,72 | 100 | DE000BB51D76 | 3.586,1058 | BNP Paribas direct | 0,010 | 2,41% | -3,91% | -14,94% | 8 jun. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 35.509,4099 | 4,86 | 10,578 | 10,581 | 35.509,41 | 29.747,6 | 500 | DE000BB51D68 | 35.868,0908 | BNP Paribas direct | 0,003 | 4,45% | -3,76% | -16,30% | 8 jun. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 31.403,9606 | 15,07 | 3,41 | 3,413 | 31.403,961 | 29.747,6 | 500 | DE000BB51D50 | 31.721,1723 | BNP Paribas direct | 0,003 | 15,16% | -10,33% | -36,86% | 8 jun. 2026 | |
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Short 5.193,8842 | 6,57 | 0,795 | 0,801 | 5.193,884 | 4.747,47 | 100 | DE000BB51D35 | 5.467,2465 | BNP Paribas direct | 0,006 | 3,79% | 5,58% | -15,25% | 8 jun. 2026 | |
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Short 5.078,0612 | 7,91 | 0,661 | 0,667 | 5.078,061 | 4.747,47 | 100 | DE000BB51D27 | 5.345,3276 | BNP Paribas direct | 0,006 | 4,59% | 6,96% | -17,58% | 8 jun. 2026 | |
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Short 4.962,2374 | 9,94 | 0,526 | 0,532 | 4.962,237 | 4.747,47 | 100 | DE000BB51D19 | 5.223,4078 | BNP Paribas direct | 0,006 | 7,13% | 10,04% | -21,02% | 8 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.