Producten
35611 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heineken Booster met ISIN code: Heineken Booster Long 57,8818 | 3,71 | 2,196 | 2,201 | 57,882 | 79,19 | 10 | DE000BB18R64 | 57,8818 | BNP Paribas direct | 0,005 | -3,77% | 4,32% | -10,73% | 20 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 112,0077 | 1,92 | 17,403 | 17,727 | 112,008 | 73,637 | 0,5 | DE000BB18SK4 | 112,0077 | BNP Paribas direct | 0,324 | 1,65% | -4,66% | 42,07% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.183,2837 | 1,70 | 5,34 | 5,37 | 14.183,284 | 8.920 | 1.000 | DE000BB18SM0 | 14.183,2837 | BNP Paribas direct | 0,030 | -3,26% | -14,29% | 46,30% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.528,671 | 1,94 | 4,69 | 4,72 | 13.528,671 | 8.920 | 1.000 | DE000BB18SL2 | 13.528,671 | BNP Paribas direct | 0,030 | -3,50% | -15,95% | 56,86% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 129,957 | 1,59 | 4,476 | 4,537 | 129,957 | 79,784 | 10 | DE000BB18S06 | 129,957 | BNP Paribas direct | 0,061 | 1,61% | -1,73% | 121,58% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 129,4225 | 1,61 | 4,429 | 4,49 | 129,422 | 79,784 | 10 | DE000BB18SZ2 | 129,4225 | BNP Paribas direct | 0,061 | 1,65% | -1,75% | 125,97% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,8884 | 1,62 | 4,382 | 4,443 | 128,888 | 79,784 | 10 | DE000BB18SY5 | 128,8884 | BNP Paribas direct | 0,061 | 1,67% | -1,77% | 129,42% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,3542 | 1,64 | 4,335 | 4,396 | 128,354 | 79,784 | 10 | DE000BB18SX7 | 128,3542 | BNP Paribas direct | 0,061 | 1,69% | -1,81% | 133,06% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 126,7529 | 1,70 | 4,194 | 4,255 | 126,753 | 79,784 | 10 | DE000BB18SW9 | 126,7529 | BNP Paribas direct | 0,061 | 1,77% | -1,89% | 143,84% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 126,219 | 1,72 | 4,147 | 4,208 | 126,219 | 79,784 | 10 | DE000BB18SV1 | 126,219 | BNP Paribas direct | 0,061 | 1,79% | -1,92% | 148,32% | 20 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 114,5716 | 0,32 | 8,73 | 8,77 | 114,572 | 27,496 | 10 | DE000BB18S14 | 114,5716 | BNP Paribas direct | 0,040 | -0,23% | 0,58% | 146,61% | 20 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 107,5204 | 1,17 | 4,49 | 4,536 | 107,52 | 58,1 | 10 | DE000BB18S22 | 107,5204 | BNP Paribas direct | 0,046 | 0,85% | -0,82% | 90,25% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,7196 | 1,29 | 8,792 | 8,878 | 27,72 | 124,456 | 10 | DE000BB18TA3 | 27,7196 | BNP Paribas direct | 0,086 | -0,26% | 11,64% | 1.318,06% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,3775 | 1,28 | 8,822 | 8,908 | 27,378 | 124,456 | 10 | DE000BB18TB1 | 27,3775 | BNP Paribas direct | 0,086 | -0,26% | 11,61% | 1.257,23% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,6935 | 1,27 | 8,883 | 8,969 | 26,694 | 124,456 | 10 | DE000BB18TC9 | 26,6935 | BNP Paribas direct | 0,086 | -0,26% | 11,54% | 1.151,13% | 20 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 52,0783 | 2,38 | 1,63 | 1,634 | 52,078 | 36,66 | 10 | DE000BB18TK2 | 52,0783 | BNP Paribas direct | 0,004 | -1,33% | -3,15% | 18,12% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 220,5369 | 1,68 | 7,369 | 7,477 | 220,537 | 138,462 | 10 | DE000BB18TN6 | 220,5369 | BNP Paribas direct | 0,108 | 1,33% | 13,07% | 58,81% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 208,5242 | 1,97 | 6,31 | 6,418 | 208,524 | 138,462 | 10 | DE000BB18TM8 | 208,5242 | BNP Paribas direct | 0,108 | 1,61% | 15,46% | 76,75% | 20 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.672,678 | 2,98 | 5,98 | 5,99 | 2.672,678 | 2.001,4 | 100 | DE000BB18HY8 | 2.672,678 | BNP Paribas direct | 0,010 | 2,40% | -4,93% | 21,54% | 20 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.651,135 | 3,08 | 5,79 | 5,8 | 2.651,135 | 2.001,4 | 100 | DE000BB18HX0 | 2.651,135 | BNP Paribas direct | 0,010 | 2,48% | -5,08% | 22,67% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.