Producten
43915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 175,8367 | 1,40 | 36,21 | 36,22 | 175,837 | 586,649 | 10 | DE000BB4AX08 | 167,4635 | BNP Paribas direct | 0,010 | 0,28% | 26,08% | 55,81% | 30 sep. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 30,0128 | 1,73 | 3,733 | 3,735 | 30,013 | 71,216 | 10 | DE000BB4AWZ8 | 30,0128 | BNP Paribas direct | 0,002 | 2,98% | 18,89% | 23,08% | 30 sep. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 30,5952 | 1,75 | 3,684 | 3,686 | 30,595 | 71,216 | 10 | DE000BB4AWY1 | 30,5952 | BNP Paribas direct | 0,002 | 3,05% | 19,22% | 23,50% | 30 sep. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 76,8051 | 3,43 | 5,799 | 5,806 | 76,805 | 108,239 | 5 | DE000BB4AWT1 | 76,8051 | BNP Paribas direct | 0,007 | 4,30% | 22,01% | 1,10% | 30 sep. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.615,6568 | 1,87 | 6,686 | 6,701 | 1.615,657 | 10,599 | 1 | DE000BB4AWS3 | 1.615,6568 | BNP Paribas direct | 0,015 | -5,43% | -6,95% | -15,08% | 30 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 168,6754 | 1,40 | 36,8 | 36,81 | 168,675 | 586,649 | 10 | DE000BB4AWR5 | 168,6754 | BNP Paribas direct | 0,010 | 0,27% | 25,55% | 54,43% | 30 sep. 2025 | |
| Interparfums Booster met ISIN code: Interparfums Booster Short 33,7344 | 3,43 | 0,96 | 0,97 | 33,734 | 26,18 | 10 | DE000BB4AW82 | 33,7344 | BNP Paribas direct | 0,010 | 0,00% | -1,03% | -31,43% | 30 sep. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 48,2688 | 2,31 | 32,96 | 32,98 | 48,269 | 85,165 | 1 | DE000BB4AW58 | 48,2688 | BNP Paribas direct | 0,020 | 2,55% | 2,90% | 35,14% | 30 sep. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 49,8889 | 2,42 | 31,56 | 31,58 | 49,889 | 85,165 | 1 | DE000BB4AW41 | 49,8889 | BNP Paribas direct | 0,020 | 2,67% | 3,04% | 37,22% | 30 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 334,1914 | 1,91 | 5,994 | 6,017 | 334,191 | 219,2 | 20 | DE000BB4ASM4 | 334,1914 | BNP Paribas direct | 0,023 | -3,03% | -5,64% | -6,98% | 29 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 321,6787 | 2,14 | 5,369 | 5,392 | 321,679 | 219,2 | 20 | DE000BB4ASL6 | 321,6787 | BNP Paribas direct | 0,023 | -3,37% | -6,23% | -7,72% | 29 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 309,1654 | 2,44 | 4,743 | 4,766 | 309,165 | 219,2 | 20 | DE000BB4ASK8 | 309,1654 | BNP Paribas direct | 0,023 | -3,79% | -7,00% | -8,63% | 29 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 305,4118 | 2,55 | 4,556 | 4,579 | 305,412 | 219,2 | 20 | DE000BB4ASJ0 | 305,4118 | BNP Paribas direct | 0,023 | -3,92% | -7,25% | -8,93% | 29 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 301,6577 | 2,66 | 4,368 | 4,391 | 301,658 | 219,2 | 20 | DE000BB4ASH4 | 301,6577 | BNP Paribas direct | 0,023 | -4,11% | -7,54% | -9,28% | 29 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 297,9043 | 2,79 | 4,18 | 4,203 | 297,904 | 219,2 | 20 | DE000BB4ASG6 | 297,9043 | BNP Paribas direct | 0,023 | -4,28% | -7,87% | -9,66% | 29 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 294,1504 | 2,93 | 3,993 | 4,016 | 294,15 | 219,2 | 20 | DE000BB4ASF8 | 294,1504 | BNP Paribas direct | 0,023 | -4,45% | -8,19% | -10,05% | 29 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 290,3966 | 3,08 | 3,805 | 3,828 | 290,397 | 219,2 | 20 | DE000BB4ASE1 | 290,3966 | BNP Paribas direct | 0,023 | -4,68% | -8,56% | -10,49% | 29 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Short 286,6425 | 3,26 | 3,617 | 3,64 | 286,642 | 219,2 | 20 | DE000BB4ASD3 | 286,6425 | BNP Paribas direct | 0,023 | -4,92% | -8,98% | -10,98% | 29 sep. 2025 | |
| Sofina Booster met ISIN code: Sofina Booster Long 169,7707 | 4,43 | 2,727 | 2,75 | 169,771 | 219,2 | 20 | DE000BB4ASC5 | 169,7707 | BNP Paribas direct | 0,023 | -2,54% | 3,30% | 2,52% | 29 sep. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 260,8078 | 1,25 | 12,12 | 12,13 | 260,808 | 144,7 | 10 | DE000BB4ARZ8 | 260,8078 | BNP Paribas direct | 0,010 | -2,96% | 8,12% | -0,57% | 29 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.