Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Turbo met ISIN code: Unilever Turbo Short 63,2114 | 3,30 | 7,95 | 8,18 | 63,211 | 52,51 | 2 | DE000BB2A8K0 | 68,3367 | BNP Paribas direct | 0,230 | -2,81% | -5,13% | 16,74% | 28 aug. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 37,7673 | 2,71 | 1,07 | 1,12 | 37,767 | 28,98 | 10 | DE000BB2A8X3 | 39,7551 | BNP Paribas direct | 0,050 | -4,46% | 4,90% | -2,73% | 28 aug. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 37,0183 | 2,92 | 0,99 | 1,04 | 37,018 | 28,98 | 10 | DE000BB2A8W5 | 38,9666 | BNP Paribas direct | 0,050 | -4,81% | 5,32% | -2,94% | 28 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 12,7614 | 2,12 | 1,156 | 1,18 | 12,761 | 24,17 | 10 | DE000BB2A888 | 12,7614 | BNP Paribas direct | 0,024 | -2,03% | 6,06% | 6,64% | 28 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,2859 | 3,42 | 1,834 | 1,891 | 4,286 | 6,058 | 1 | DE000BB2A9A9 | 4,2859 | BNP Paribas direct | 0,057 | -3,01% | -11,53% | -10,05% | 28 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,2288 | 3,31 | 1,891 | 1,948 | 4,229 | 6,058 | 1 | DE000BB2A9B7 | 4,2288 | BNP Paribas direct | 0,057 | -2,93% | -11,26% | -9,82% | 28 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,9417 | 3,61 | 10,63 | 10,93 | 25,942 | 35,935 | 1 | DE000BB2A9D3 | 25,9417 | BNP Paribas direct | 0,300 | -2,74% | 1,63% | -6,84% | 28 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 20,1809 | 4,47 | 1,25 | 1,32 | 20,181 | 25,97 | 5 | DE000BB2A9L6 | 20,1809 | BNP Paribas direct | 0,070 | -5,30% | -26,04% | -19,87% | 28 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 19,3673 | 3,92 | 1,42 | 1,49 | 19,367 | 25,97 | 5 | DE000BB2A9M4 | 19,3673 | BNP Paribas direct | 0,070 | -4,70% | -23,24% | -17,44% | 28 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Short 32,698 | 3,87 | 1,43 | 1,5 | 32,698 | 25,97 | 5 | DE000BB2A9R3 | 32,698 | BNP Paribas direct | 0,070 | -4,67% | 33,64% | 10,00% | 28 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,804 | 2,88 | 9,638 | 9,887 | 17,804 | 27,28 | 1 | DE000BB2A9S1 | 17,804 | BNP Paribas direct | 0,249 | -2,52% | 2,01% | 5,17% | 28 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,5824 | 2,82 | 9,86 | 10,109 | 17,582 | 27,28 | 1 | DE000BB2A9T9 | 17,5824 | BNP Paribas direct | 0,249 | -2,46% | 1,98% | 5,06% | 28 aug. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 23,9325 | 1,29 | 10,99 | 11,21 | 23,932 | 13,515 | 1 | DE000BB2A9U7 | 23,9325 | BNP Paribas direct | 0,220 | -1,96% | 1,29% | -1,26% | 28 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 617,761 | 3,55 | 11,603 | 12,06 | 617,761 | 482,08 | 10 | DE000BB2A9Z6 | 617,761 | BNP Paribas direct | 0,457 | -3,79% | 1,42% | 5,20% | 28 aug. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 78,5061 | 3,39 | 1,699 | 1,824 | 78,506 | 110,95 | 20 | DE000BB2A847 | 78,5061 | BNP Paribas direct | 0,125 | -6,85% | 7,06% | -1,51% | 28 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 182,0665 | 4,18 | 3,192 | 3,301 | 182,066 | 147,07 | 10 | DE000BB2A938 | 182,0665 | BNP Paribas direct | 0,109 | -3,30% | -8,41% | -18,11% | 28 aug. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 21,8241 | 4,39 | 4,24 | 4,55 | 21,824 | 17,88 | 1 | DE000BB2BAD3 | 21,8241 | BNP Paribas direct | 0,310 | -6,81% | -10,17% | -25,61% | 28 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 24,0769 | 2,73 | 0,693 | 0,715 | 24,077 | 17,62 | 10 | DE000BB2BAE1 | 24,0769 | BNP Paribas direct | 0,022 | -3,08% | -5,46% | -17,70% | 28 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.131,3165 | 2,21 | 6,214 | 6,385 | 1.131,316 | 778,74 | 50 | DE000BB2BAJ0 | 1.131,3165 | BNP Paribas direct | 0,171 | -2,68% | -2,22% | -6,16% | 28 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 292,8641 | 1,60 | 9,592 | 9,812 | 292,864 | 180,405 | 10 | DE000BB2BAR3 | 292,8641 | BNP Paribas direct | 0,220 | -2,24% | -20,92% | -14,36% | 28 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.