Producten
40047 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Short 40,5365 | 4,74 | 7,63 | 7,93 | 40,536 | 36,18 | 1 | DE000BB24A40 | 43,8232 | BNP Paribas direct | 0,300 | -8,95% | -7,74% | -19,17% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 111,3239 | 1,40 | 10,038 | 10,284 | 111,324 | 69,96 | 5 | DE000BB24BH4 | 120,3502 | BNP Paribas direct | 0,246 | -1,97% | 1,16% | 3,10% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 109,476 | 1,45 | 9,639 | 9,885 | 109,476 | 69,96 | 5 | DE000BB24BG6 | 118,3524 | BNP Paribas direct | 0,246 | -2,04% | 1,21% | 3,25% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 104,8573 | 1,62 | 8,64 | 8,886 | 104,857 | 69,96 | 5 | DE000BB24BF8 | 113,3592 | BNP Paribas direct | 0,246 | -2,28% | 1,35% | 3,63% | 24 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 103,9338 | 1,66 | 8,441 | 8,687 | 103,934 | 69,96 | 5 | DE000BB24BE1 | 112,3609 | BNP Paribas direct | 0,246 | -2,33% | 1,39% | 3,74% | 24 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.735,039 | 2,83 | 2,67 | 2,82 | 9.735,039 | 7.500 | 1.000 | DE000BB24BP7 | 10.247,4095 | BNP Paribas direct | 0,150 | -2,91% | -1,48% | 6,37% | 24 feb. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.650,4965 | 2,93 | 2,58 | 2,73 | 9.650,496 | 7.500 | 1.000 | DE000BB24BN2 | 10.158,4174 | BNP Paribas direct | 0,150 | -3,01% | -1,53% | 6,61% | 24 feb. 2025 | |
| NXP Turbo met ISIN code: NXP Turbo Short 281,7266 | 1,94 | 9,23 | 9,26 | 281,727 | 206,385 | 10 | DE000BB24BT9 | 313,0295 | BNP Paribas direct | 0,030 | 3,13% | -0,11% | 32,42% | 24 feb. 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Short 105,3999 | 1,56 | 3,76 | 3,79 | 105,4 | 67,492 | 10 | DE000BB24CX9 | 110,9473 | BNP Paribas direct | 0,030 | 3,87% | 1,90% | 19,75% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 67,9828 | 1,15 | 3,046 | 3,051 | 67,983 | 40,334 | 10 | DE000BB24C48 | 75,5364 | BNP Paribas direct | 0,005 | 4,42% | 39,92% | 70,64% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 67,4386 | 1,17 | 2,993 | 2,998 | 67,439 | 40,334 | 10 | DE000BB24C30 | 74,9318 | BNP Paribas direct | 0,005 | 4,47% | 40,85% | 72,61% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,8947 | 1,19 | 2,941 | 2,946 | 66,895 | 40,334 | 10 | DE000BB24C22 | 74,3274 | BNP Paribas direct | 0,005 | 4,59% | 41,87% | 74,85% | 24 feb. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 244,1946 | 1,20 | 1 | 1,01 | 244,195 | 133,685 | 100 | DE000BB233C0 | 244,1946 | BNP Paribas direct | 0,010 | 2,04% | 3,09% | -0,99% | 24 feb. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 4,1369 | 2,19 | 3,579 | 3,666 | 4,137 | 7,633 | 1 | DE000BB233K3 | 4,1369 | BNP Paribas direct | 0,087 | -4,71% | -18,57% | -17,72% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 311,3395 | 3,65 | 6,34 | 6,56 | 311,34 | 244,709 | 1 | DE000BB23302 | 311,3395 | BNP Paribas direct | 0,220 | -4,08% | -7,45% | 5,67% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 298,3753 | 4,53 | 5,24 | 5,46 | 298,375 | 244,709 | 1 | DE000BB233Z1 | 298,3753 | BNP Paribas direct | 0,220 | -4,73% | -8,55% | 12,45% | 24 feb. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 16,3684 | 1,02 | 8,37 | 8,58 | 16,368 | 8,25 | 1 | DE000BB23310 | 16,3684 | BNP Paribas direct | 0,210 | -1,06% | 8,42% | 12,65% | 24 feb. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 3.631,0085 | 1,31 | 8,17 | 8,28 | 3.631,008 | 2.048,5 | 200 | DE000BB23328 | 3.631,0085 | BNP Paribas direct | 0,110 | 1,36% | 5,56% | 1,74% | 24 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 10.086,5443 | 2,98 | 2,61 | 2,76 | 10.086,544 | 7.500 | 1.000 | DE000BB23385 | 10.086,5443 | BNP Paribas direct | 0,150 | -2,97% | -1,51% | 6,53% | 24 feb. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.989,9914 | 2,47 | 8,33 | 8,53 | 2.989,991 | 2.128,805 | 100 | DE000BB234G9 | 2.989,9914 | BNP Paribas direct | 0,200 | 17,99% | 28,35% | 13,64% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.