Producten
43916 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 32.695,2604 | 2,99 | 9,774 | 9,779 | 32.695,26 | 24.373,3 | 100 | DE000BB49P28 | 32.695,2604 | BNP Paribas direct | 0,005 | 3,45% | -1,21% | 12,47% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 32.691,63 | 2,99 | 9,772 | 9,777 | 32.691,63 | 24.373,3 | 100 | NLBNPNL3EV71 | 32.691,63 | Euronext & BNP Paribas direct | 0,005 | 3,44% | -1,19% | 13,34% | 13 jan. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 32.033,9502 | 3,26 | 9,047 | 9,052 | 32.033,95 | 24.373,3 | 100 | DE000BB49P10 | 32.033,9502 | BNP Paribas direct | 0,005 | 3,75% | -1,28% | 13,61% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 31.441,5621 | 3,53 | 8,396 | 8,401 | 31.441,562 | 24.373,3 | 100 | DE000BB48PS0 | 31.441,5621 | BNP Paribas direct | 0,005 | 4,07% | -1,33% | 14,82% | 20 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 31.178,98 | 3,67 | 8,108 | 8,113 | 31.178,98 | 24.373,3 | 100 | NLBNPNL3D6M5 | 31.178,98 | Euronext & BNP Paribas direct | 0,005 | 4,19% | -1,35% | 16,51% | 17 nov. 2025 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 30.711,3294 | 3,95 | 7,593 | 7,598 | 30.711,329 | 24.373,3 | 100 | DE000BB49P02 | 30.711,3294 | BNP Paribas direct | 0,005 | 4,53% | -1,42% | 16,65% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 30.050,0193 | 4,42 | 6,865 | 6,87 | 30.050,019 | 24.373,3 | 100 | DE000BB49PZ3 | 30.050,0193 | BNP Paribas direct | 0,005 | 5,02% | -1,53% | 18,75% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 29.388,709 | 5,02 | 6,138 | 6,143 | 29.388,709 | 24.373,3 | 100 | DE000BB49PY6 | 29.388,709 | BNP Paribas direct | 0,005 | 5,66% | -1,65% | 21,45% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 29.103,45 | 5,33 | 5,825 | 5,83 | 29.103,45 | 24.373,3 | 100 | NLBNPNL3D400 | 29.103,45 | Euronext & BNP Paribas direct | 0,005 | 5,95% | -1,70% | 24,57% | 14 nov. 2025 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 28.727,3993 | 5,81 | 5,411 | 5,416 | 28.727,399 | 24.373,3 | 100 | DE000BB49PX8 | 28.727,3993 | BNP Paribas direct | 0,005 | 6,49% | -1,81% | 25,05% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 28.066,0885 | 6,89 | 4,684 | 4,689 | 28.066,088 | 24.373,3 | 100 | DE000BB49PW0 | 28.066,0885 | BNP Paribas direct | 0,005 | 7,60% | -2,01% | 30,33% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 27.948,63 | 7,12 | 4,555 | 4,56 | 27.948,63 | 24.373,3 | 100 | NLBNPNL3MGL7 | 27.948,63 | Euronext & BNP Paribas direct | 0,005 | 7,73% | -2,04% | ― | 19 mei 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 27.374,6819 | 8,55 | 3,924 | 3,929 | 27.374,682 | 24.373,3 | 100 | DE000BB5BWC2 | 27.374,6819 | BNP Paribas direct | 0,005 | 9,21% | -2,29% | 38,56% | 4 mrt. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 143,3749 | 4,60 | 1,81 | 1,84 | 143,375 | 166,6 | 20 | DE000BB49JE1 | 130,3408 | BNP Paribas direct | 0,030 | -9,50% | -5,24% | -5,24% | 24 feb. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 142,39 | 4,48 | 1,86 | 1,89 | 142,39 | 166,6 | 20 | NLBNPNL3H9Q6 | 129,46 | Euronext & BNP Paribas direct | 0,030 | -8,82% | -5,10% | -4,62% | 20 feb. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 137,48 | 4,00 | 2,08 | 2,11 | 137,48 | 166,6 | 20 | NLBNPNL3H0N2 | 125 | Euronext & BNP Paribas direct | 0,030 | -8,37% | -4,59% | -4,15% | 13 feb. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 136,5921 | 3,93 | 2,12 | 2,15 | 136,592 | 166,6 | 20 | DE000BB46Q95 | 124,1746 | BNP Paribas direct | 0,030 | -8,23% | -4,50% | -4,07% | 12 feb. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 133,81 | 3,70 | 2,25 | 2,28 | 133,81 | 166,6 | 20 | NLBNPNL3GHE2 | 121,66 | Euronext & BNP Paribas direct | 0,030 | -7,41% | -4,26% | -3,85% | 5 feb. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 131,1967 | 3,52 | 2,37 | 2,4 | 131,197 | 166,6 | 20 | DE000BB41AL2 | 119,2697 | BNP Paribas direct | 0,030 | -7,42% | -4,05% | -3,66% | 30 jan. 2026 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Long 126,14 | 3,21 | 2,6 | 2,63 | 126,14 | 166,6 | 20 | NLBNPNL3A505 | 114,69 | Euronext & BNP Paribas direct | 0,030 | -6,47% | -3,70% | -2,99% | 5 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.