Producten
35497 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Turbo met ISIN code: Aalberts Turbo Long 21,4554 | 2,90 | 2,01 | 2,08 | 21,455 | 29,17 | 5 | DE000BB3CFM9 | 19,0715 | BNP Paribas direct | 0,070 | -3,37% | 1,01% | 8,06% | 3 apr. 2025 | |
| JD.com Booster met ISIN code: JD.com Booster Long 21,4471 | 2,64 | 2,544 | 2,546 | 21,447 | 34,48 | 5 | DE000BB2A854 | 21,4471 | BNP Paribas direct | 0,002 | -0,08% | 15,85% | 131,27% | 28 aug. 2024 | |
| Vallourec Booster met ISIN code: Vallourec Booster Short 21,4407 | 3,38 | 5,27 | 5,45 | 21,441 | 16,55 | 1 | DE000BB2QUK4 | 21,4407 | BNP Paribas direct | 0,180 | -3,30% | -3,13% | -3,83% | 20 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 21,4359 | 1,21 | 9,364 | 9,366 | 21,436 | 124,321 | 10 | DE000BB1UJH7 | 21,4359 | BNP Paribas direct | 0,002 | -0,02% | 12,70% | 1.200,56% | 12 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 21,4263 | 2,88 | 1,192 | 1,229 | 21,426 | 32,79 | 10 | DE000BB16P35 | 21,4263 | BNP Paribas direct | 0,037 | -3,01% | 8,36% | 80,61% | 14 aug. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 21,4253 | 2,70 | 1,365 | 1,403 | 21,425 | 34,03 | 10 | DE000BB1UBP7 | 21,4253 | BNP Paribas direct | 0,038 | -2,71% | 3,72% | -1,09% | 12 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 21,42 | 3,46 | 9,58 | 9,84 | 21,42 | 30,093 | 1 | NLBNPNL32YK2 | 21,42 | Euronext & BNP Paribas direct | 0,260 | -2,64% | -4,58% | 20,96% | 3 apr. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 21,4133 | 2,74 | 1,528 | 1,533 | 21,413 | 33,723 | 10 | DE000BB2YQH2 | 21,4133 | BNP Paribas direct | 0,005 | -0,33% | -13,77% | 24,94% | 30 jan. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Long 21,4 | 2,87 | 2,02 | 2,09 | 21,4 | 29,17 | 5 | NLBNPNL33GG5 | 19,01 | Euronext & BNP Paribas direct | 0,070 | -3,35% | 1,00% | 56,59% | 8 apr. 2025 | |
| Basf Turbo met ISIN code: Basf Turbo Long 21,4 | 1,96 | 2,26 | 2,32 | 21,4 | 44,525 | 10 | NL0014573297 | 19,85 | Euronext & BNP Paribas direct | 0,060 | -2,59% | -5,44% | 175,61% | 16 mrt. 2020 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,3914 | 1,78 | 8,22 | 8,44 | 21,391 | 13,7 | 1 | DE000BB1U128 | 21,3914 | BNP Paribas direct | 0,220 | -2,61% | -4,75% | 72,69% | 16 jul. 2024 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 21,3881 | 1,71 | 28,02 | 28,44 | 21,388 | 47,95 | 1 | DE000BB2M8H2 | 19,9889 | BNP Paribas direct | 0,420 | -1,48% | 12,89% | 333,75% | 11 nov. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 21,37 | 4,51 | 0,416 | 0,436 | 21,37 | 18,918 | 10 | NLBNPNL31LX4 | 23,09 | Euronext & BNP Paribas direct | 0,020 | -4,59% | -19,69% | -28,52% | 27 feb. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 21,3639 | 1,08 | 1,14 | 1,16 | 21,364 | 11,1 | 10 | DE000BB15KT8 | 21,3639 | BNP Paribas direct | 0,020 | -1,72% | -7,92% | 115,09% | 13 aug. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,3629 | 2,80 | 12,29 | 12,63 | 21,363 | 33,19 | 1 | DE000BB2SSU3 | 21,3629 | BNP Paribas direct | 0,340 | -2,69% | -3,30% | 60,44% | 23 dec. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 21,3462 | 2,50 | 13,29 | 13,63 | 21,346 | 33,19 | 1 | DE000BB2SJM9 | 19,8569 | BNP Paribas direct | 0,340 | -2,49% | -3,06% | 55,26% | 23 dec. 2024 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 21,3456 | 1,58 | 8,7 | 8,92 | 21,346 | 13,7 | 1 | DE000BB1WF15 | 22,469 | BNP Paribas direct | 0,220 | -2,47% | -4,40% | 71,94% | 18 jul. 2024 | |
| Veolia Environment Booster met ISIN code: Veolia Environment Booster Long 21,3456 | 2,91 | 12 | 12,33 | 21,346 | 32,485 | 1 | DE000BB2HU71 | 21,3456 | BNP Paribas direct | 0,330 | -2,68% | 3,09% | 17,88% | 10 okt. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 21,332 | 2,43 | 15,65 | 15,95 | 21,332 | 36,295 | 1 | NLBNPNL16LG0 | 21,332 | Euronext & BNP Paribas direct | 0,300 | -1,88% | 0,19% | 694,42% | 24 feb. 2021 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 21,332 | 3,05 | 10,79 | 11,06 | 21,332 | 31,715 | 1 | DE000BB2D825 | 21,332 | BNP Paribas direct | 0,270 | -2,44% | 0,84% | 112,82% | 19 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.