Producten
43957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.831,2445 | 2,37 | 3,04 | 3,05 | 1.831,244 | 1.287,5 | 200 | DE000BB58HK3 | 1.831,2445 | BNP Paribas direct | 0,010 | -1,62% | 11,36% | 36,32% | 24 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 469,854 | 1,89 | 15,06 | 15,33 | 469,854 | 307,356 | 10 | DE000BB58HF3 | 469,854 | BNP Paribas direct | 0,270 | -1,05% | 7,26% | 24,67% | 24 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 429,7495 | 2,51 | 11,49 | 11,76 | 429,75 | 307,356 | 10 | DE000BB58HE6 | 429,7495 | BNP Paribas direct | 0,270 | -1,37% | 9,32% | 33,14% | 24 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 414,0569 | 2,88 | 10,1 | 10,37 | 414,057 | 307,356 | 10 | DE000BB58HD8 | 414,0569 | BNP Paribas direct | 0,270 | -1,46% | 10,75% | 38,74% | 24 jun. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 79,0643 | 1,71 | 10,266 | 10,397 | 79,064 | 190,496 | 10 | DE000BB58H91 | 79,0643 | BNP Paribas direct | 0,131 | 0,76% | 3,85% | 19,61% | 24 jun. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 85,1461 | 1,81 | 9,711 | 9,842 | 85,146 | 190,496 | 10 | DE000BB58H83 | 85,1461 | BNP Paribas direct | 0,131 | 1,11% | 3,93% | 20,44% | 24 jun. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 204,5763 | 2,35 | 3,15 | 3,228 | 204,576 | 143,594 | 20 | DE000BB58H75 | 204,5763 | BNP Paribas direct | 0,078 | -2,45% | -7,35% | 30,27% | 24 jun. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Long 58,301 | 3,91 | 4,303 | 4,309 | 58,301 | 78,32 | 5 | DE000BB58H67 | 58,301 | BNP Paribas direct | 0,006 | 2,77% | -8,91% | -12,33% | 24 jun. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Short 90,2025 | 3,03 | 2,254 | 2,307 | 90,202 | 67,834 | 10 | DE000BB58H42 | 90,2025 | BNP Paribas direct | 0,053 | -1,87% | 11,42% | 75,41% | 24 jun. 2026 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 60,6077 | 2,89 | 3,02 | 3,1 | 60,608 | 92,626 | 10 | DE000BB58H18 | 60,6077 | BNP Paribas direct | 0,080 | 0,67% | 2,37% | -9,04% | 24 jun. 2026 | |
| Aperam Booster met ISIN code: Aperam Booster Short 54,2565 | 2,95 | 2,89 | 2,9 | 54,256 | 40,52 | 5 | DE000BB58GW0 | 54,2565 | BNP Paribas direct | 0,010 | 14,23% | 31,96% | 162,73% | 24 jun. 2026 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 206,577 | 2,15 | 6,32 | 6,61 | 206,577 | 141,018 | 10 | DE000BB58GQ2 | 206,577 | BNP Paribas direct | 0,290 | -3,07% | 2,76% | 33,05% | 24 jun. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 46,7525 | 2,65 | 2,635 | 2,639 | 46,752 | 69,8 | 10 | DE000BB58GH1 | 43,4907 | BNP Paribas direct | 0,004 | 3,41% | 4,90% | 0,46% | 24 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 763,4206 | 1,04 | 36,98 | 37,47 | 763,421 | 431,89 | 10 | DE000BB58GF5 | 848,2451 | BNP Paribas direct | 0,490 | 1,73% | 6,02% | 12,61% | 24 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 748,4487 | 1,08 | 35,5 | 35,99 | 748,449 | 431,89 | 10 | DE000BB58GE8 | 831,6097 | BNP Paribas direct | 0,490 | 1,81% | 6,26% | 13,06% | 24 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 739,4653 | 1,11 | 34,62 | 35,11 | 739,465 | 431,89 | 10 | DE000BB58GD0 | 821,6281 | BNP Paribas direct | 0,490 | 1,88% | 6,42% | 13,32% | 24 jun. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 730,483 | 1,14 | 33,73 | 34,22 | 730,483 | 431,89 | 10 | DE000BB58GC2 | 811,6478 | BNP Paribas direct | 0,490 | 1,93% | 6,57% | 13,61% | 24 jun. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Short 32,1922 | 4,95 | 6,21 | 6,22 | 32,192 | 26,79 | 1 | DE000BB58G76 | 32,1922 | BNP Paribas direct | 0,010 | 1,14% | -8,94% | 34,71% | 24 jun. 2026 | |
| Bollore Booster met ISIN code: Bollore Booster Short 4,9646 | 3,23 | 1,32 | 1,33 | 4,965 | 3,794 | 1 | DE000BB58G43 | 4,9646 | BNP Paribas direct | 0,010 | -6,38% | -9,59% | -1,49% | 24 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.155,421 | 4,66 | 10,95 | 10,965 | 1.155,421 | 951,4 | 20 | DE000BB58G27 | 1.155,421 | BNP Paribas direct | 0,015 | -4,56% | -23,51% | -38,33% | 24 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.