Producten
40935 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pinterest Turbo met ISIN code: Pinterest Turbo Short 33,5676 | 1,39 | 1,242 | 1,244 | 33,568 | 20,599 | 10 | DE000BB4H517 | 35,3343 | BNP Paribas direct | 0,002 | -2,74% | 0,65% | 76,67% | 11 nov. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 33,5645 | 2,95 | 0,94 | 0,99 | 33,564 | 25,05 | 10 | DE000BB3Z1J7 | 33,5645 | BNP Paribas direct | 0,050 | -8,74% | -12,96% | -3,09% | 21 jul. 2025 | |
| Zilver Turbo met ISIN code: Zilver Turbo Long 33,5555 | 1,66 | 40,66 | 40,7 | 33,556 | 80,46 | 1 | DE000BB3QWF8 | 31,9576 | BNP Paribas direct | 0,040 | -6,79% | -9,22% | -1,53% | 16 mei 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 33,5307 | 2,68 | 20,45 | 20,94 | 33,531 | 53,52 | 1 | DE000BB4F0Q7 | 33,5307 | BNP Paribas direct | 0,490 | -2,62% | -6,32% | 31,51% | 5 nov. 2025 | |
| Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 33,53 | 2,65 | 19,41 | 19,95 | 33,53 | 51,498 | 1 | NLBNPNL34H16 | 32,04 | Euronext & BNP Paribas direct | 0,540 | -2,27% | 1,94% | 12,52% | 11 apr. 2025 | |
| Defense ETF Turbo met ISIN code: Defense ETF Turbo Long 33,51 | 2,24 | 25,73 | 26,28 | 33,51 | 57,87 | 1 | NLBNPNL32XM0 | 32,02 | Euronext & BNP Paribas direct | 0,550 | -6,88% | -13,34% | -14,91% | 3 apr. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 33,51 | 3,65 | 1,353 | 1,394 | 33,51 | 46,183 | 10 | NLBNPNL3F819 | 33,51 | Euronext & BNP Paribas direct | 0,041 | -3,36% | 5,62% | ― | 20 jan. 2026 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 33,5092 | 1,78 | 8,822 | 8,949 | 33,509 | 76,73 | 5 | DE000BB2KQL3 | 33,5092 | BNP Paribas direct | 0,127 | -6,75% | -1,51% | 13,69% | 18 okt. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 33,5038 | 4,44 | 2,04 | 2,13 | 33,504 | 43,27 | 5 | DE000BB13X87 | 33,5038 | BNP Paribas direct | 0,090 | -1,92% | 6,81% | 56,92% | 9 aug. 2024 | |
| Akzo Nobel Turbo met ISIN code: Akzo Nobel Turbo Long 33,5 | 2,08 | 28,676 | 29,274 | 33,5 | 60,19 | 1,007 | NL0011656632 | 31,25 | Euronext & BNP Paribas direct | 0,598 | 2,47% | 10,62% | -0,22% | 3 mrt. 2016 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 33,5 | 3,64 | 0,814 | 0,861 | 33,5 | 26,275 | 10 | NLBNPNL3ENL0 | 33,5 | Euronext & BNP Paribas direct | 0,047 | -10,35% | -18,27% | -9,25% | 9 jan. 2026 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 33,4894 | 4,11 | 0,68 | 0,715 | 33,489 | 26,94 | 10 | DE000BB3Z2B2 | 33,4894 | BNP Paribas direct | 0,035 | -7,73% | 1,64% | -17,38% | 21 jul. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 33,4888 | 3,99 | 12,172 | 12,567 | 33,489 | 44,625 | 1 | DE000BB2GHG0 | 33,4888 | BNP Paribas direct | 0,395 | -13,69% | -19,76% | -44,13% | 2 okt. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,4832 | 4,64 | 5,24 | 5,26 | 33,483 | 27,546 | 1 | DE000BB13ZH6 | 33,4832 | BNP Paribas direct | 0,020 | -7,58% | -22,83% | -30,50% | 9 aug. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 33,478 | 2,91 | 8,77 | 9,02 | 33,478 | 24,91 | 1 | NLBNPNL3GLC8 | 33,478 | Euronext & BNP Paribas direct | 0,250 | -1,46% | ― | ― | 5 feb. 2026 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 33,4756 | 2,36 | 22,398 | 22,839 | 33,476 | 52,85 | 1 | DE000BB4MBQ6 | 30,4324 | BNP Paribas direct | 0,441 | 1,40% | 24,86% | 114,64% | 27 nov. 2025 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 33,4614 | 2,03 | 2,596 | 2,598 | 33,461 | 62,794 | 10 | DE000BB3P389 | 31,868 | BNP Paribas direct | 0,002 | -2,63% | -6,65% | 22,11% | 13 mei 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 33,4556 | 2,39 | 22,36 | 22,85 | 33,456 | 53,52 | 1 | DE000BB4BK44 | 31,1215 | BNP Paribas direct | 0,490 | -2,40% | -5,77% | 28,36% | 7 okt. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,4528 | 2,48 | 19,32 | 19,34 | 33,453 | 55,988 | 1 | DE000BB1UW57 | 33,4528 | BNP Paribas direct | 0,020 | -1,68% | 6,15% | -2,62% | 16 jul. 2024 | |
| Verizon Turbo met ISIN code: Verizon Turbo Long 33,4426 | 3,02 | 2,65 | 2,66 | 33,443 | 47,606 | 5 | DE000BB2PCA5 | 31,8501 | BNP Paribas direct | 0,010 | 3,52% | 8,16% | 84,03% | 13 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.