Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,5157 | 2,81 | 1,124 | 1,129 | 25,516 | 36,006 | 10 | DE000BB2SJ32 | 23,1961 | BNP Paribas direct | 0,005 | -9,28% | 71,87% | 17,08% | 23 dec. 2024 | |
| Axa Booster met ISIN code: Axa Booster Long 25,5032 | 2,57 | 16,77 | 17,14 | 25,503 | 41,75 | 1 | DE000BB2RBB1 | 25,5032 | BNP Paribas direct | 0,370 | 1,45% | 7,23% | 67,53% | 25 nov. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 25,5029 | 2,40 | 16,935 | 17,27 | 25,503 | 40,73 | 1 | DE000BB12VX4 | 23,7236 | BNP Paribas direct | 0,335 | -2,67% | 14,20% | 76,04% | 8 aug. 2024 | |
| AMG Turbo met ISIN code: AMG Turbo Short 25,5 | 1,25 | 2,509 | 2,557 | 25,5 | 15,755 | 5 | NLBNPNL2L173 | 28,33 | Euronext & BNP Paribas direct | 0,048 | -1,57% | -7,45% | 57,80% | 5 dec. 2023 | |
| Heijmans Booster met ISIN code: Heijmans Booster Long 25,481 | 2,31 | 21,3 | 21,79 | 25,481 | 44,88 | 1 | DE000BB3CWA9 | 25,481 | BNP Paribas direct | 0,490 | -0,70% | 36,63% | 91,72% | 7 apr. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 25,4782 | 4,46 | 6,58 | 6,61 | 25,478 | 32,85 | 1 | DE000BB13GW5 | 25,4782 | BNP Paribas direct | 0,030 | -4,64% | 3,95% | 95,83% | 9 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,4776 | 3,47 | 11,01 | 11,31 | 25,478 | 35,795 | 1 | DE000BB14CM3 | 25,4776 | BNP Paribas direct | 0,300 | -2,22% | -1,08% | 114,20% | 12 aug. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 25,4775 | 3,18 | 1,118 | 1,157 | 25,478 | 35,42 | 10 | DE000BB16BV1 | 24,2643 | BNP Paribas direct | 0,039 | -4,03% | 10,04% | 5,47% | 14 aug. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 25,4513 | 1,10 | 12,63 | 12,85 | 25,451 | 13,37 | 1 | DE000BB2B563 | 25,4513 | BNP Paribas direct | 0,220 | -1,02% | 15,03% | 67,06% | 4 sep. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 25,4513 | 2,32 | 3,98 | 4,08 | 25,451 | 44,82 | 5 | DE000BB20B01 | 25,4513 | BNP Paribas direct | 0,100 | 5,29% | 23,60% | 65,15% | 7 feb. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 25,4489 | 3,48 | 1,19 | 1,28 | 25,449 | 19,77 | 5 | DE000BB2QSD3 | 25,4489 | BNP Paribas direct | 0,090 | -8,46% | -15,00% | 48,75% | 20 nov. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 25,447 | 2,60 | 7,34 | 7,54 | 25,447 | 18,38 | 1 | NLBNPNL31OM1 | 25,447 | Euronext & BNP Paribas direct | 0,200 | -5,29% | -15,44% | 10,38% | 28 feb. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 25,4433 | 3,94 | 1,633 | 1,639 | 25,443 | 34,103 | 5 | DE000BB3EMS8 | 25,4433 | BNP Paribas direct | 0,006 | -0,12% | -5,33% | -21,49% | 9 apr. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 25,4328 | 3,17 | 1,056 | 1,058 | 25,433 | 37,167 | 10 | DE000BB3CVU9 | 25,4328 | BNP Paribas direct | 0,002 | -0,66% | 34,52% | 122,78% | 7 apr. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 25,4268 | 3,23 | 10,61 | 10,96 | 25,427 | 34,37 | 1 | DE000BB1RMZ9 | 23,6528 | BNP Paribas direct | 0,350 | 1,63% | -2,30% | -9,86% | 4 jul. 2024 | |
| Fresenius Booster met ISIN code: Fresenius Booster Long 25,418 | 2,63 | 3,27 | 3,36 | 25,418 | 40,97 | 5 | DE000BB2RB23 | 25,418 | BNP Paribas direct | 0,090 | -1,51% | 4,14% | 67,69% | 25 nov. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 25,4172 | 0,69 | 15,27 | 15,5 | 25,417 | 10,37 | 1 | DE000BB16NV6 | 25,4172 | BNP Paribas direct | 0,230 | 0,46% | -4,74% | 247,05% | 14 aug. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 25,4013 | 2,55 | 1,696 | 1,748 | 25,401 | 41,84 | 10 | DE000BB2SUC7 | 25,4013 | BNP Paribas direct | 0,052 | -3,91% | -7,93% | 41,33% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,401 | 1,28 | 8,226 | 8,228 | 25,401 | 116,087 | 10 | DE000BB14GE1 | 25,401 | BNP Paribas direct | 0,002 | 1,88% | 31,13% | 1.368,93% | 12 aug. 2024 | |
| Solvay Turbo met ISIN code: Solvay Turbo Long 25,4 | 3,31 | 1,02 | 1,057 | 25,4 | 33,84 | 10 | NLBNPNL2QVU0 | 23,62 | Euronext & BNP Paribas direct | 0,037 | 0,20% | 15,78% | -28,12% | 22 apr. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.